NASDAQ:GTLB
GitLab Inc. Stock Price (Quote)
$56.08
+3.56 (+6.78%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $50.74 | $59.87 | Tuesday, 23rd Apr 2024 GTLB stock ended at $56.08. This is 6.78% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 6.73% from a day low at $52.88 to a day high of $56.44. |
| 90 days | $50.74 | $78.53 | |
| 52 weeks | $26.24 | $78.53 |
| Date | Open | High | Low | Close | Volume |
| Apr 23, 2024 | $52.88 | $56.44 | $52.88 | $56.08 | 2 439 984 |
| Apr 22, 2024 | $51.81 | $52.66 | $50.90 | $52.52 | 1 435 634 |
| Apr 19, 2024 | $52.52 | $52.55 | $50.74 | $51.49 | 1 653 618 |
| Apr 18, 2024 | $53.47 | $53.96 | $52.41 | $52.56 | 1 526 220 |
| Apr 17, 2024 | $54.00 | $54.97 | $53.35 | $53.51 | 1 064 411 |
| Apr 16, 2024 | $53.29 | $53.94 | $52.39 | $53.86 | 1 376 292 |
| Apr 15, 2024 | $57.16 | $57.29 | $53.73 | $53.83 | 1 785 089 |
| Apr 12, 2024 | $59.87 | $59.87 | $56.74 | $57.07 | 1 274 284 |
| Apr 11, 2024 | $58.58 | $59.28 | $57.55 | $58.11 | 1 697 347 |
| Apr 10, 2024 | $57.49 | $58.42 | $57.00 | $57.95 | 1 655 254 |
| Apr 09, 2024 | $59.72 | $59.83 | $58.75 | $59.53 | 1 878 658 |
| Apr 08, 2024 | $56.90 | $58.64 | $56.41 | $58.60 | 1 162 108 |
| Apr 05, 2024 | $56.00 | $56.47 | $55.10 | $56.38 | 1 476 838 |
| Apr 04, 2024 | $57.03 | $57.96 | $56.18 | $56.60 | 2 481 704 |
| Apr 03, 2024 | $54.94 | $56.65 | $54.35 | $56.51 | 1 497 661 |
| Apr 02, 2024 | $54.27 | $55.36 | $53.41 | $55.21 | 1 841 620 |
| Apr 01, 2024 | $58.17 | $58.58 | $55.52 | $55.55 | 2 244 027 |
| Mar 28, 2024 | $58.98 | $59.25 | $58.17 | $58.32 | 1 968 428 |
| Mar 27, 2024 | $59.42 | $59.64 | $57.86 | $58.75 | 1 932 390 |
| Mar 26, 2024 | $59.17 | $59.72 | $58.35 | $59.08 | 1 475 193 |
| Mar 25, 2024 | $58.68 | $59.06 | $58.22 | $58.80 | 1 567 047 |
| Mar 22, 2024 | $59.37 | $60.09 | $58.24 | $58.72 | 2 261 605 |
| Mar 21, 2024 | $58.22 | $60.62 | $57.90 | $59.87 | 4 147 904 |
| Mar 20, 2024 | $55.41 | $57.43 | $54.95 | $57.22 | 2 309 601 |
| Mar 19, 2024 | $54.51 | $56.16 | $54.40 | $55.58 | 1 538 537 |
