Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
₹267.15
-1.30 (-0.484%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹245.00 ₹292.50 Friday, 10th May 2024 GUJAPOLLO.NS stock ended at ₹267.15. This is 0.484% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.61% from a day low at ₹262.20 to a day high of ₹276.90.
90 days ₹211.35 ₹298.00
52 weeks ₹188.60 ₹331.70

Historical Gujarat Apollo Industries Limited prices

Date Open High Low Close Volume
Feb 10, 2022 ₹225.90 ₹226.00 ₹222.35 ₹223.55 902
Feb 09, 2022 ₹237.00 ₹237.00 ₹223.10 ₹224.75 3 703
Feb 08, 2022 ₹218.80 ₹233.85 ₹218.00 ₹227.10 15 109
Feb 07, 2022 ₹226.00 ₹226.00 ₹217.65 ₹218.85 4 901
Feb 04, 2022 ₹230.50 ₹235.00 ₹224.05 ₹225.95 6 532
Feb 03, 2022 ₹234.90 ₹237.95 ₹223.10 ₹230.05 15 378
Feb 02, 2022 ₹218.60 ₹244.05 ₹218.60 ₹234.10 47 655
Feb 01, 2022 ₹225.95 ₹226.10 ₹217.60 ₹218.70 3 000
Jan 31, 2022 ₹222.05 ₹228.00 ₹222.05 ₹224.45 5 634
Jan 28, 2022 ₹223.00 ₹227.95 ₹212.00 ₹224.05 6 648
Jan 27, 2022 ₹221.00 ₹221.00 ₹214.75 ₹219.15 8 617
Jan 25, 2022 ₹210.35 ₹221.95 ₹204.35 ₹214.30 6 886
Jan 24, 2022 ₹220.00 ₹228.95 ₹210.05 ₹210.90 4 153
Jan 21, 2022 ₹220.00 ₹225.35 ₹220.00 ₹221.75 4 935
Jan 20, 2022 ₹223.95 ₹226.55 ₹215.40 ₹221.35 6 972
Jan 19, 2022 ₹226.00 ₹226.00 ₹216.75 ₹218.75 4 586
Jan 18, 2022 ₹222.15 ₹227.45 ₹216.50 ₹217.85 11 597
Jan 17, 2022 ₹230.00 ₹230.00 ₹220.25 ₹222.15 6 221
Jan 14, 2022 ₹226.85 ₹229.45 ₹221.60 ₹224.35 4 488
Jan 13, 2022 ₹233.00 ₹233.00 ₹225.25 ₹226.85 3 525
Jan 12, 2022 ₹234.70 ₹234.70 ₹225.30 ₹229.40 11 288
Jan 11, 2022 ₹236.00 ₹236.00 ₹225.10 ₹226.00 22 068
Jan 10, 2022 ₹219.00 ₹232.05 ₹219.00 ₹230.05 35 044
Jan 07, 2022 ₹218.40 ₹219.95 ₹214.30 ₹217.80 6 222
Jan 06, 2022 ₹219.40 ₹221.45 ₹213.40 ₹215.50 6 910
Click to get the best stock tips daily for free!

About Gujarat Apollo Industries Limited

Gujarat Apollo Industries Limited, together with its subsidiaries, manufactures and sells crushing and screening equipment for quarry, mining, construction, and recycling industries in India. The company offers jaw and cone crushers; primary and secondary impact crushers; vertical shaft impact crushers; vibrating screens; mobile crushing plants; crushing and screening plants; bucket crushers; and coal sampling units, as well as spare management s... GUJAPOLLO.NS Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT