Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
₹267.15
-1.30 (-0.484%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹245.00 ₹292.50 Friday, 10th May 2024 GUJAPOLLO.NS stock ended at ₹267.15. This is 0.484% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.61% from a day low at ₹262.20 to a day high of ₹276.90.
90 days ₹211.35 ₹298.00
52 weeks ₹188.60 ₹331.70

Historical Gujarat Apollo Industries Limited prices

Date Open High Low Close Volume
Apr 04, 2024 ₹248.00 ₹254.70 ₹242.15 ₹245.90 9 590
Apr 03, 2024 ₹238.00 ₹249.95 ₹233.00 ₹248.10 14 016
Apr 02, 2024 ₹238.50 ₹238.60 ₹232.00 ₹238.35 14 535
Apr 01, 2024 ₹223.95 ₹227.40 ₹220.00 ₹227.25 27 492
Mar 28, 2024 ₹216.00 ₹226.30 ₹214.25 ₹216.60 17 499
Mar 27, 2024 ₹222.80 ₹224.95 ₹211.35 ₹215.85 48 748
Mar 26, 2024 ₹231.00 ₹232.00 ₹219.45 ₹220.05 23 501
Mar 22, 2024 ₹219.15 ₹233.45 ₹219.15 ₹231.00 7 179
Mar 21, 2024 ₹237.90 ₹239.60 ₹225.65 ₹227.20 13 340
Mar 20, 2024 ₹238.90 ₹238.90 ₹227.25 ₹228.20 15 598
Mar 19, 2024 ₹232.35 ₹242.90 ₹226.70 ₹238.70 6 827
Mar 18, 2024 ₹237.00 ₹245.00 ₹236.00 ₹237.05 10 646
Mar 15, 2024 ₹242.00 ₹246.65 ₹239.00 ₹241.20 8 297
Mar 14, 2024 ₹246.00 ₹248.45 ₹236.05 ₹243.85 16 288
Mar 13, 2024 ₹252.15 ₹259.95 ₹244.65 ₹248.45 15 493
Mar 12, 2024 ₹263.00 ₹263.00 ₹252.20 ₹257.50 12 279
Mar 11, 2024 ₹282.70 ₹282.70 ₹258.05 ₹264.10 13 224
Mar 07, 2024 ₹260.00 ₹273.00 ₹257.05 ₹271.60 22 781
Mar 06, 2024 ₹265.75 ₹270.80 ₹259.00 ₹260.30 12 575
Mar 05, 2024 ₹269.90 ₹275.00 ₹261.55 ₹265.75 5 708
Mar 04, 2024 ₹277.60 ₹277.60 ₹263.75 ₹269.90 11 886
Mar 01, 2024 ₹281.95 ₹281.95 ₹270.00 ₹271.15 3 301
Feb 29, 2024 ₹271.00 ₹275.00 ₹264.25 ₹274.35 11 036
Feb 28, 2024 ₹280.80 ₹287.95 ₹266.85 ₹271.45 24 358
Feb 27, 2024 ₹288.00 ₹293.50 ₹280.00 ₹280.80 8 835
Click to get the best stock tips daily for free!

About Gujarat Apollo Industries Limited

Gujarat Apollo Industries Limited, together with its subsidiaries, manufactures and sells crushing and screening equipment for quarry, mining, construction, and recycling industries in India. The company offers jaw and cone crushers; primary and secondary impact crushers; vertical shaft impact crushers; vibrating screens; mobile crushing plants; crushing and screening plants; bucket crushers; and coal sampling units, as well as spare management s... GUJAPOLLO.NS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT