Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
₹267.15
-1.30 (-0.484%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹245.00 ₹292.50 Friday, 10th May 2024 GUJAPOLLO.NS stock ended at ₹267.15. This is 0.484% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.61% from a day low at ₹262.20 to a day high of ₹276.90.
90 days ₹211.35 ₹298.00
52 weeks ₹188.60 ₹331.70

Historical Gujarat Apollo Industries Limited prices

Date Open High Low Close Volume
Oct 03, 2023 ₹220.55 ₹220.55 ₹210.75 ₹216.70 1 747
Sep 29, 2023 ₹216.00 ₹219.40 ₹212.20 ₹213.25 3 674
Sep 28, 2023 ₹213.25 ₹220.30 ₹213.25 ₹216.00 2 256
Sep 27, 2023 ₹215.05 ₹219.40 ₹212.10 ₹213.25 3 711
Sep 26, 2023 ₹216.50 ₹219.90 ₹215.00 ₹215.70 2 228
Sep 25, 2023 ₹217.00 ₹219.95 ₹216.00 ₹216.55 997
Sep 22, 2023 ₹224.70 ₹224.70 ₹216.60 ₹216.90 3 106
Sep 21, 2023 ₹220.00 ₹221.55 ₹217.00 ₹219.30 1 568
Sep 20, 2023 ₹229.70 ₹229.70 ₹219.65 ₹221.55 1 982
Sep 18, 2023 ₹223.10 ₹223.15 ₹219.85 ₹223.00 838
Sep 15, 2023 ₹220.00 ₹227.00 ₹220.00 ₹223.10 7 164
Sep 14, 2023 ₹215.35 ₹221.90 ₹215.35 ₹217.75 1 107
Sep 13, 2023 ₹224.00 ₹224.65 ₹215.25 ₹217.90 4 952
Sep 12, 2023 ₹224.40 ₹224.40 ₹215.00 ₹216.15 6 050
Sep 11, 2023 ₹224.00 ₹224.00 ₹220.20 ₹222.30 4 873
Sep 08, 2023 ₹228.55 ₹228.55 ₹221.15 ₹225.10 1 933
Sep 07, 2023 ₹224.80 ₹225.00 ₹221.00 ₹221.65 3 715
Sep 06, 2023 ₹224.00 ₹225.00 ₹221.00 ₹224.80 971
Sep 05, 2023 ₹222.00 ₹225.60 ₹221.00 ₹222.30 2 451
Sep 04, 2023 ₹224.35 ₹229.00 ₹218.00 ₹220.70 5 090
Sep 01, 2023 ₹220.60 ₹226.00 ₹220.00 ₹224.35 1 717
Aug 31, 2023 ₹228.00 ₹229.00 ₹220.00 ₹223.00 3 011
Aug 30, 2023 ₹221.00 ₹224.75 ₹221.00 ₹223.65 911
Aug 29, 2023 ₹221.10 ₹225.00 ₹219.05 ₹221.00 5 168
Aug 28, 2023 ₹226.00 ₹227.00 ₹220.00 ₹221.25 3 459
Click to get the best stock tips daily for free!

About Gujarat Apollo Industries Limited

Gujarat Apollo Industries Limited, together with its subsidiaries, manufactures and sells crushing and screening equipment for quarry, mining, construction, and recycling industries in India. The company offers jaw and cone crushers; primary and secondary impact crushers; vertical shaft impact crushers; vibrating screens; mobile crushing plants; crushing and screening plants; bucket crushers; and coal sampling units, as well as spare management s... GUJAPOLLO.NS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT