Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
₹267.15
-1.30 (-0.484%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹245.00 ₹292.50 Friday, 10th May 2024 GUJAPOLLO.NS stock ended at ₹267.15. This is 0.484% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.61% from a day low at ₹262.20 to a day high of ₹276.90.
90 days ₹211.35 ₹298.00
52 weeks ₹188.60 ₹331.70

Historical Gujarat Apollo Industries Limited prices

Date Open High Low Close Volume
Aug 25, 2023 ₹229.95 ₹229.95 ₹222.20 ₹226.95 1 421
Aug 24, 2023 ₹233.75 ₹233.75 ₹223.10 ₹224.05 1 351
Aug 23, 2023 ₹230.00 ₹230.00 ₹222.50 ₹224.00 1 099
Aug 22, 2023 ₹234.00 ₹234.00 ₹219.15 ₹224.00 10 144
Aug 21, 2023 ₹232.10 ₹236.95 ₹221.25 ₹228.05 4 226
Aug 18, 2023 ₹231.00 ₹233.00 ₹225.00 ₹230.90 5 542
Aug 17, 2023 ₹220.55 ₹232.80 ₹220.05 ₹223.15 4 807
Aug 16, 2023 ₹252.95 ₹252.95 ₹229.75 ₹229.75 8 168
Aug 14, 2023 ₹242.50 ₹252.00 ₹240.60 ₹241.80 10 692
Aug 11, 2023 ₹245.00 ₹245.35 ₹239.00 ₹242.50 5 857
Aug 10, 2023 ₹246.80 ₹246.90 ₹240.00 ₹242.85 12 141
Aug 09, 2023 ₹244.00 ₹245.95 ₹235.70 ₹237.90 18 287
Aug 08, 2023 ₹248.90 ₹248.90 ₹240.40 ₹242.00 12 370
Aug 07, 2023 ₹251.95 ₹257.70 ₹242.85 ₹244.85 33 610
Aug 04, 2023 ₹247.05 ₹254.80 ₹237.10 ₹247.35 26 088
Aug 03, 2023 ₹237.15 ₹249.20 ₹237.15 ₹243.40 18 775
Aug 02, 2023 ₹259.50 ₹259.50 ₹236.20 ₹240.75 29 646
Aug 01, 2023 ₹247.55 ₹257.80 ₹244.85 ₹253.10 30 272
Jul 31, 2023 ₹239.70 ₹251.80 ₹239.70 ₹244.90 23 441
Jul 28, 2023 ₹252.60 ₹256.00 ₹237.00 ₹238.90 24 447
Jul 27, 2023 ₹248.65 ₹251.75 ₹245.05 ₹248.85 13 811
Jul 26, 2023 ₹253.10 ₹254.70 ₹243.00 ₹245.10 18 658
Jul 25, 2023 ₹255.85 ₹259.30 ₹250.70 ₹254.55 61 616
Jul 24, 2023 ₹236.55 ₹269.95 ₹235.30 ₹254.55 365 122
Jul 21, 2023 ₹235.00 ₹244.00 ₹231.55 ₹234.20 31 508
Click to get the best stock tips daily for free!

About Gujarat Apollo Industries Limited

Gujarat Apollo Industries Limited, together with its subsidiaries, manufactures and sells crushing and screening equipment for quarry, mining, construction, and recycling industries in India. The company offers jaw and cone crushers; primary and secondary impact crushers; vertical shaft impact crushers; vibrating screens; mobile crushing plants; crushing and screening plants; bucket crushers; and coal sampling units, as well as spare management s... GUJAPOLLO.NS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT