Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
₹267.15
-1.30 (-0.484%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹245.00 ₹292.50 Friday, 10th May 2024 GUJAPOLLO.NS stock ended at ₹267.15. This is 0.484% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.61% from a day low at ₹262.20 to a day high of ₹276.90.
90 days ₹211.35 ₹298.00
52 weeks ₹188.60 ₹331.70

Historical Gujarat Apollo Industries Limited prices

Date Open High Low Close Volume
Jul 20, 2023 ₹239.80 ₹250.90 ₹232.55 ₹238.60 108 538
Jul 19, 2023 ₹224.35 ₹241.00 ₹221.40 ₹238.50 68 496
Jul 18, 2023 ₹226.00 ₹233.80 ₹220.05 ₹221.90 86 321
Jul 17, 2023 ₹226.55 ₹241.00 ₹220.90 ₹230.65 47 628
Jul 14, 2023 ₹222.95 ₹241.90 ₹216.35 ₹226.55 100 132
Jul 13, 2023 ₹224.45 ₹229.80 ₹213.30 ₹223.00 58 873
Jul 12, 2023 ₹215.75 ₹230.75 ₹203.50 ₹223.05 114 719
Jul 11, 2023 ₹193.75 ₹219.00 ₹190.50 ₹215.75 133 384
Jul 10, 2023 ₹194.50 ₹194.50 ₹188.65 ₹191.00 1 975
Jul 07, 2023 ₹194.90 ₹194.90 ₹191.15 ₹191.65 2 585
Jul 06, 2023 ₹193.75 ₹193.75 ₹191.05 ₹192.30 1 956
Jul 05, 2023 ₹192.00 ₹192.95 ₹190.65 ₹190.95 1 659
Jul 04, 2023 ₹190.10 ₹194.40 ₹190.10 ₹191.85 2 275
Jul 03, 2023 ₹193.45 ₹193.45 ₹190.00 ₹190.60 6 204
Jun 30, 2023 ₹192.50 ₹194.45 ₹190.30 ₹190.60 3 971
Jun 29, 2023 ₹192.30 ₹192.30 ₹192.30 ₹192.30 0
Jun 27, 2023 ₹191.45 ₹194.40 ₹191.10 ₹192.30 2 776
Jun 26, 2023 ₹188.60 ₹194.35 ₹188.60 ₹191.85 1 343
Jun 23, 2023 ₹194.00 ₹194.45 ₹191.05 ₹192.00 3 530
Jun 22, 2023 ₹195.45 ₹196.50 ₹193.20 ₹194.45 2 610
Jun 21, 2023 ₹194.60 ₹196.00 ₹191.50 ₹193.80 4 489
Jun 20, 2023 ₹192.50 ₹193.90 ₹190.10 ₹191.80 1 931
Jun 19, 2023 ₹194.75 ₹194.75 ₹189.25 ₹191.15 11 559
Jun 16, 2023 ₹195.85 ₹195.85 ₹188.75 ₹191.95 9 881
Jun 15, 2023 ₹199.00 ₹199.00 ₹191.15 ₹193.15 5 927
Click to get the best stock tips daily for free!

About Gujarat Apollo Industries Limited

Gujarat Apollo Industries Limited, together with its subsidiaries, manufactures and sells crushing and screening equipment for quarry, mining, construction, and recycling industries in India. The company offers jaw and cone crushers; primary and secondary impact crushers; vertical shaft impact crushers; vibrating screens; mobile crushing plants; crushing and screening plants; bucket crushers; and coal sampling units, as well as spare management s... GUJAPOLLO.NS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT