Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
₹267.15
-1.30 (-0.484%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹245.00 ₹292.50 Friday, 10th May 2024 GUJAPOLLO.NS stock ended at ₹267.15. This is 0.484% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.61% from a day low at ₹262.20 to a day high of ₹276.90.
90 days ₹211.35 ₹298.00
52 weeks ₹188.60 ₹331.70

Historical Gujarat Apollo Industries Limited prices

Date Open High Low Close Volume
Nov 08, 2023 ₹224.80 ₹224.80 ₹219.00 ₹219.55 6 329
Nov 07, 2023 ₹224.35 ₹224.35 ₹215.15 ₹218.05 5 130
Nov 06, 2023 ₹216.95 ₹218.35 ₹212.45 ₹218.25 2 330
Nov 03, 2023 ₹213.55 ₹218.55 ₹212.70 ₹216.95 729
Nov 02, 2023 ₹212.10 ₹218.00 ₹212.10 ₹213.55 1 346
Nov 01, 2023 ₹211.20 ₹217.60 ₹211.20 ₹212.35 2 114
Oct 31, 2023 ₹208.40 ₹215.00 ₹208.40 ₹214.95 1 041
Oct 30, 2023 ₹217.90 ₹218.60 ₹212.90 ₹217.80 1 264
Oct 27, 2023 ₹217.70 ₹218.65 ₹212.30 ₹217.90 2 793
Oct 26, 2023 ₹212.00 ₹212.00 ₹206.00 ₹212.00 1 996
Oct 25, 2023 ₹218.95 ₹218.95 ₹210.00 ₹215.00 1 152
Oct 23, 2023 ₹215.65 ₹221.00 ₹210.00 ₹210.35 8 970
Oct 20, 2023 ₹216.20 ₹220.00 ₹215.05 ₹215.65 5 153
Oct 19, 2023 ₹215.00 ₹219.00 ₹215.00 ₹216.20 3 495
Oct 18, 2023 ₹215.15 ₹219.20 ₹215.00 ₹219.15 6 546
Oct 17, 2023 ₹215.45 ₹219.00 ₹213.10 ₹215.15 11 196
Oct 16, 2023 ₹225.00 ₹225.00 ₹213.10 ₹215.45 2 325
Oct 13, 2023 ₹222.00 ₹222.00 ₹215.00 ₹215.70 1 269
Oct 12, 2023 ₹210.00 ₹222.10 ₹209.15 ₹219.30 9 582
Oct 11, 2023 ₹212.00 ₹217.90 ₹211.10 ₹212.05 8 009
Oct 10, 2023 ₹214.95 ₹215.00 ₹210.00 ₹210.95 1 261
Oct 09, 2023 ₹214.95 ₹215.00 ₹206.00 ₹210.05 6 418
Oct 06, 2023 ₹215.00 ₹215.00 ₹215.00 ₹215.00 157
Oct 05, 2023 ₹216.25 ₹219.00 ₹210.00 ₹216.85 2 097
Oct 04, 2023 ₹216.70 ₹216.70 ₹210.00 ₹210.55 2 633
Click to get the best stock tips daily for free!

About Gujarat Apollo Industries Limited

Gujarat Apollo Industries Limited, together with its subsidiaries, manufactures and sells crushing and screening equipment for quarry, mining, construction, and recycling industries in India. The company offers jaw and cone crushers; primary and secondary impact crushers; vertical shaft impact crushers; vibrating screens; mobile crushing plants; crushing and screening plants; bucket crushers; and coal sampling units, as well as spare management s... GUJAPOLLO.NS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT