Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
₹267.15
-1.30 (-0.484%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹245.00 ₹292.50 Friday, 10th May 2024 GUJAPOLLO.NS stock ended at ₹267.15. This is 0.484% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.61% from a day low at ₹262.20 to a day high of ₹276.90.
90 days ₹211.35 ₹298.00
52 weeks ₹188.60 ₹331.70

Historical Gujarat Apollo Industries Limited prices

Date Open High Low Close Volume
Dec 15, 2023 ₹218.35 ₹222.40 ₹216.75 ₹219.10 3 634
Dec 14, 2023 ₹220.65 ₹221.85 ₹217.05 ₹219.00 4 882
Dec 13, 2023 ₹223.95 ₹223.95 ₹217.10 ₹218.35 6 045
Dec 12, 2023 ₹226.95 ₹226.95 ₹220.00 ₹221.10 7 281
Dec 11, 2023 ₹220.65 ₹223.70 ₹219.55 ₹221.15 3 989
Dec 08, 2023 ₹225.00 ₹228.50 ₹219.90 ₹220.70 10 588
Dec 07, 2023 ₹212.25 ₹227.45 ₹212.20 ₹223.50 55 077
Dec 06, 2023 ₹216.00 ₹221.95 ₹215.30 ₹216.65 5 793
Dec 05, 2023 ₹220.45 ₹220.45 ₹213.80 ₹216.00 8 513
Dec 04, 2023 ₹219.60 ₹225.70 ₹219.25 ₹220.45 6 543
Dec 01, 2023 ₹220.95 ₹225.00 ₹217.25 ₹219.60 65 982
Nov 30, 2023 ₹221.05 ₹224.40 ₹219.40 ₹220.60 29 280
Nov 29, 2023 ₹228.45 ₹229.40 ₹225.10 ₹227.55 3 102
Nov 28, 2023 ₹230.00 ₹232.00 ₹226.90 ₹228.90 8 206
Nov 24, 2023 ₹222.45 ₹231.80 ₹221.45 ₹228.70 20 239
Nov 23, 2023 ₹223.80 ₹224.95 ₹221.00 ₹222.45 3 434
Nov 22, 2023 ₹230.05 ₹230.45 ₹221.20 ₹222.55 8 108
Nov 21, 2023 ₹233.65 ₹233.65 ₹228.00 ₹229.10 4 379
Nov 20, 2023 ₹232.45 ₹235.00 ₹229.00 ₹231.65 16 662
Nov 17, 2023 ₹220.95 ₹226.65 ₹219.00 ₹226.65 14 539
Nov 16, 2023 ₹220.85 ₹220.85 ₹212.10 ₹215.90 1 693
Nov 15, 2023 ₹223.85 ₹223.85 ₹219.00 ₹220.40 5 570
Nov 13, 2023 ₹231.95 ₹231.95 ₹216.50 ₹217.45 12 096
Nov 10, 2023 ₹218.90 ₹221.70 ₹214.00 ₹216.00 12 047
Nov 09, 2023 ₹225.60 ₹225.60 ₹213.25 ₹214.45 5 938
Click to get the best stock tips daily for free!

About Gujarat Apollo Industries Limited

Gujarat Apollo Industries Limited, together with its subsidiaries, manufactures and sells crushing and screening equipment for quarry, mining, construction, and recycling industries in India. The company offers jaw and cone crushers; primary and secondary impact crushers; vertical shaft impact crushers; vibrating screens; mobile crushing plants; crushing and screening plants; bucket crushers; and coal sampling units, as well as spare management s... GUJAPOLLO.NS Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT