KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
₹280.30
-5.30 (-1.86%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹211.35 ₹292.50 Friday, 26th Apr 2024 GUJAPOLLO.NS stock ended at ₹280.30. This is 1.86% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.25% from a day low at ₹275.50 to a day high of ₹289.95.
90 days ₹211.35 ₹330.00
52 weeks ₹188.60 ₹331.70

Historical Gujarat Apollo Industries Limited prices

Date Open High Low Close Volume
Apr 26, 2024 ₹282.00 ₹289.95 ₹275.50 ₹280.30 13 522
Apr 25, 2024 ₹292.50 ₹292.50 ₹281.00 ₹285.60 16 921
Apr 24, 2024 ₹266.90 ₹283.00 ₹266.90 ₹282.25 41 098
Apr 23, 2024 ₹270.00 ₹279.25 ₹261.00 ₹270.00 5 854
Apr 22, 2024 ₹273.90 ₹275.00 ₹260.00 ₹270.60 18 584
Apr 19, 2024 ₹267.90 ₹267.90 ₹252.50 ₹262.20 4 857
Apr 18, 2024 ₹250.00 ₹262.50 ₹249.00 ₹262.50 34 925
Apr 16, 2024 ₹256.00 ₹256.00 ₹245.00 ₹250.00 5 200
Apr 15, 2024 ₹259.00 ₹261.00 ₹255.90 ₹256.00 9 297
Apr 12, 2024 ₹272.00 ₹275.00 ₹261.50 ₹269.35 10 302
Apr 11, 2024 ₹265.25 ₹265.25 ₹265.25 ₹265.25 0
Apr 10, 2024 ₹265.25 ₹278.50 ₹257.00 ₹274.90 18 878
Apr 09, 2024 ₹267.95 ₹268.00 ₹257.00 ₹265.25 12 630
Apr 08, 2024 ₹251.35 ₹258.70 ₹243.10 ₹258.70 27 134
Apr 05, 2024 ₹241.00 ₹254.00 ₹240.25 ₹246.40 5 006
Apr 04, 2024 ₹248.00 ₹254.70 ₹242.15 ₹245.90 9 590
Apr 03, 2024 ₹238.00 ₹249.95 ₹233.00 ₹248.10 14 016
Apr 02, 2024 ₹238.50 ₹238.60 ₹232.00 ₹238.35 14 535
Apr 01, 2024 ₹223.95 ₹227.40 ₹220.00 ₹227.25 27 492
Mar 28, 2024 ₹216.00 ₹226.30 ₹214.25 ₹216.60 17 499
Mar 27, 2024 ₹222.80 ₹224.95 ₹211.35 ₹215.85 48 748
Mar 26, 2024 ₹231.00 ₹232.00 ₹219.45 ₹220.05 23 501
Mar 22, 2024 ₹219.15 ₹233.45 ₹219.15 ₹231.00 7 179
Mar 21, 2024 ₹237.90 ₹239.60 ₹225.65 ₹227.20 13 340
Mar 20, 2024 ₹238.90 ₹238.90 ₹227.25 ₹228.20 15 598
Click to get the best stock tips daily for free!

About Gujarat Apollo Industries Limited

Gujarat Apollo Industries Limited, together with its subsidiaries, manufactures and sells crushing and screening equipment for quarry, mining, construction, and recycling industries in India. The company offers jaw and cone crushers; primary and secondary impact crushers; vertical shaft impact crushers; vibrating screens; mobile crushing plants; crushing and screening plants; bucket crushers; and coal sampling units, as well as spare management s... GUJAPOLLO.NS Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT