Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
₹267.15
-1.30 (-0.484%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹245.00 ₹292.50 Friday, 10th May 2024 GUJAPOLLO.NS stock ended at ₹267.15. This is 0.484% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.61% from a day low at ₹262.20 to a day high of ₹276.90.
90 days ₹211.35 ₹298.00
52 weeks ₹188.60 ₹331.70

Historical Gujarat Apollo Industries Limited prices

Date Open High Low Close Volume
Jun 14, 2023 ₹199.00 ₹199.05 ₹195.65 ₹196.40 2 056
Jun 13, 2023 ₹198.90 ₹202.20 ₹195.00 ₹196.95 17 877
Jun 12, 2023 ₹199.25 ₹199.25 ₹196.10 ₹197.40 2 822
Jun 09, 2023 ₹199.45 ₹199.45 ₹196.40 ₹197.05 2 063
Jun 08, 2023 ₹198.20 ₹199.50 ₹194.70 ₹195.95 4 262
Jun 07, 2023 ₹197.35 ₹200.45 ₹193.10 ₹198.15 12 786
Jun 06, 2023 ₹198.95 ₹198.95 ₹194.30 ₹194.55 1 074
Jun 05, 2023 ₹198.40 ₹198.40 ₹194.05 ₹194.55 1 582
Jun 02, 2023 ₹198.85 ₹198.85 ₹194.20 ₹195.85 2 845
Jun 01, 2023 ₹195.95 ₹199.75 ₹194.65 ₹197.45 2 144
May 31, 2023 ₹199.95 ₹199.95 ₹195.05 ₹196.80 8 953
May 30, 2023 ₹202.75 ₹202.75 ₹196.15 ₹198.05 4 240
May 29, 2023 ₹208.40 ₹208.40 ₹198.55 ₹199.80 6 664
May 26, 2023 ₹197.55 ₹202.00 ₹193.50 ₹199.00 15 608
May 25, 2023 ₹192.90 ₹199.00 ₹192.35 ₹193.70 4 485
May 24, 2023 ₹198.30 ₹205.00 ₹194.45 ₹196.80 5 288
May 23, 2023 ₹192.85 ₹197.60 ₹192.85 ₹196.25 1 714
May 22, 2023 ₹198.35 ₹198.35 ₹194.20 ₹194.85 1 208
May 19, 2023 ₹195.35 ₹197.45 ₹194.15 ₹195.00 1 845
May 18, 2023 ₹196.85 ₹198.90 ₹194.00 ₹195.40 6 176
May 17, 2023 ₹193.70 ₹198.05 ₹191.70 ₹196.75 12 316
May 16, 2023 ₹194.00 ₹194.60 ₹190.55 ₹192.25 4 211
May 15, 2023 ₹195.90 ₹195.90 ₹192.00 ₹193.40 2 734
May 12, 2023 ₹199.00 ₹204.70 ₹193.30 ₹194.90 8 427
May 11, 2023 ₹198.50 ₹199.40 ₹195.10 ₹198.50 3 275
Click to get the best stock tips daily for free!

About Gujarat Apollo Industries Limited

Gujarat Apollo Industries Limited, together with its subsidiaries, manufactures and sells crushing and screening equipment for quarry, mining, construction, and recycling industries in India. The company offers jaw and cone crushers; primary and secondary impact crushers; vertical shaft impact crushers; vibrating screens; mobile crushing plants; crushing and screening plants; bucket crushers; and coal sampling units, as well as spare management s... GUJAPOLLO.NS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT