Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
₹267.15
-1.30 (-0.484%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹245.00 ₹292.50 Friday, 10th May 2024 GUJAPOLLO.NS stock ended at ₹267.15. This is 0.484% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.61% from a day low at ₹262.20 to a day high of ₹276.90.
90 days ₹211.35 ₹298.00
52 weeks ₹188.60 ₹331.70

Historical Gujarat Apollo Industries Limited prices

Date Open High Low Close Volume
Jan 05, 2022 ₹217.75 ₹224.70 ₹215.90 ₹218.90 15 815
Jan 04, 2022 ₹207.00 ₹217.85 ₹203.80 ₹216.25 21 517
Jan 03, 2022 ₹205.00 ₹207.65 ₹201.95 ₹205.15 7 369
Dec 31, 2021 ₹205.00 ₹205.00 ₹201.00 ₹202.35 2 972
Dec 30, 2021 ₹201.30 ₹204.80 ₹199.05 ₹201.50 4 408
Dec 29, 2021 ₹207.20 ₹207.20 ₹201.10 ₹201.80 4 940
Dec 28, 2021 ₹204.90 ₹205.70 ₹200.60 ₹204.60 3 603
Dec 27, 2021 ₹202.10 ₹205.40 ₹197.25 ₹198.80 12 663
Dec 24, 2021 ₹205.85 ₹206.35 ₹201.80 ₹203.60 1 962
Dec 23, 2021 ₹206.95 ₹208.00 ₹202.25 ₹202.70 3 917
Dec 22, 2021 ₹204.20 ₹207.90 ₹204.20 ₹206.50 1 885
Dec 21, 2021 ₹209.55 ₹209.55 ₹202.85 ₹203.50 2 548
Dec 20, 2021 ₹211.15 ₹211.50 ₹201.10 ₹202.60 9 318
Dec 17, 2021 ₹215.45 ₹215.45 ₹208.00 ₹208.30 4 759
Dec 16, 2021 ₹215.00 ₹215.05 ₹211.30 ₹211.80 5 821
Dec 15, 2021 ₹212.30 ₹215.60 ₹210.80 ₹211.15 1 628
Dec 14, 2021 ₹211.40 ₹214.50 ₹210.20 ₹212.50 3 911
Dec 13, 2021 ₹216.15 ₹216.15 ₹211.30 ₹212.10 3 161
Dec 10, 2021 ₹213.10 ₹217.95 ₹211.85 ₹212.55 3 181
Dec 09, 2021 ₹217.70 ₹217.70 ₹213.20 ₹216.00 2 782
Dec 08, 2021 ₹218.70 ₹218.70 ₹214.10 ₹215.00 1 243
Dec 07, 2021 ₹219.95 ₹219.95 ₹213.55 ₹215.00 2 124
Dec 06, 2021 ₹219.80 ₹222.00 ₹211.45 ₹214.45 4 845
Dec 03, 2021 ₹220.95 ₹220.95 ₹211.20 ₹212.85 2 967
Dec 02, 2021 ₹223.00 ₹223.00 ₹213.95 ₹216.25 2 899
Click to get the best stock tips daily for free!

About Gujarat Apollo Industries Limited

Gujarat Apollo Industries Limited, together with its subsidiaries, manufactures and sells crushing and screening equipment for quarry, mining, construction, and recycling industries in India. The company offers jaw and cone crushers; primary and secondary impact crushers; vertical shaft impact crushers; vibrating screens; mobile crushing plants; crushing and screening plants; bucket crushers; and coal sampling units, as well as spare management s... GUJAPOLLO.NS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT