Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
₹267.15
-1.30 (-0.484%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹245.00 ₹292.50 Friday, 10th May 2024 GUJAPOLLO.NS stock ended at ₹267.15. This is 0.484% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.61% from a day low at ₹262.20 to a day high of ₹276.90.
90 days ₹211.35 ₹298.00
52 weeks ₹188.60 ₹331.70

Historical Gujarat Apollo Industries Limited prices

Date Open High Low Close Volume
Jan 20, 2024 ₹325.00 ₹328.00 ₹312.30 ₹316.60 50 846
Jan 19, 2024 ₹328.90 ₹328.90 ₹316.15 ₹324.70 57 106
Jan 18, 2024 ₹318.20 ₹329.00 ₹310.00 ₹323.40 107 158
Jan 17, 2024 ₹315.00 ₹325.55 ₹315.00 ₹318.75 74 560
Jan 16, 2024 ₹322.90 ₹331.70 ₹313.65 ₹323.65 388 102
Jan 15, 2024 ₹304.00 ₹328.20 ₹299.90 ₹319.20 1 130 245
Jan 12, 2024 ₹286.50 ₹302.00 ₹282.00 ₹298.40 316 539
Jan 11, 2024 ₹256.00 ₹280.40 ₹256.00 ₹280.30 269 760
Jan 10, 2024 ₹259.00 ₹263.00 ₹250.85 ₹254.95 25 075
Jan 09, 2024 ₹255.85 ₹264.40 ₹254.10 ₹258.05 38 573
Jan 08, 2024 ₹264.00 ₹264.00 ₹246.10 ₹251.00 30 949
Jan 05, 2024 ₹269.80 ₹270.00 ₹253.20 ₹256.70 88 916
Jan 04, 2024 ₹266.05 ₹273.90 ₹261.00 ₹264.25 45 097
Jan 03, 2024 ₹275.00 ₹279.00 ₹258.80 ₹262.10 95 965
Jan 02, 2024 ₹283.60 ₹283.60 ₹263.00 ₹273.60 170 223
Jan 01, 2024 ₹268.00 ₹286.35 ₹265.00 ₹281.20 270 367
Dec 29, 2023 ₹268.05 ₹268.05 ₹244.55 ₹260.35 128 627
Dec 28, 2023 ₹250.20 ₹269.65 ₹250.20 ₹268.05 506 163
Dec 27, 2023 ₹232.95 ₹249.05 ₹226.00 ₹245.15 207 409
Dec 26, 2023 ₹231.25 ₹237.85 ₹228.00 ₹229.85 33 680
Dec 22, 2023 ₹238.95 ₹238.95 ₹226.25 ₹228.05 45 877
Dec 21, 2023 ₹233.00 ₹241.05 ₹230.00 ₹233.45 75 261
Dec 20, 2023 ₹223.75 ₹238.75 ₹218.45 ₹233.00 180 181
Dec 19, 2023 ₹226.10 ₹230.05 ₹215.50 ₹217.05 29 804
Dec 18, 2023 ₹219.10 ₹231.95 ₹217.00 ₹224.20 21 826
Click to get the best stock tips daily for free!

About Gujarat Apollo Industries Limited

Gujarat Apollo Industries Limited, together with its subsidiaries, manufactures and sells crushing and screening equipment for quarry, mining, construction, and recycling industries in India. The company offers jaw and cone crushers; primary and secondary impact crushers; vertical shaft impact crushers; vibrating screens; mobile crushing plants; crushing and screening plants; bucket crushers; and coal sampling units, as well as spare management s... GUJAPOLLO.NS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT