Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
₹267.15
-1.30 (-0.484%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹245.00 ₹292.50 Friday, 10th May 2024 GUJAPOLLO.NS stock ended at ₹267.15. This is 0.484% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.61% from a day low at ₹262.20 to a day high of ₹276.90.
90 days ₹211.35 ₹298.00
52 weeks ₹188.60 ₹331.70

Historical Gujarat Apollo Industries Limited prices

Date Open High Low Close Volume
Feb 26, 2024 ₹293.50 ₹293.50 ₹280.00 ₹284.00 5 511
Feb 23, 2024 ₹295.35 ₹295.35 ₹282.50 ₹284.65 6 246
Feb 22, 2024 ₹282.50 ₹290.00 ₹275.00 ₹288.75 7 502
Feb 21, 2024 ₹284.00 ₹294.40 ₹276.10 ₹282.50 13 501
Feb 20, 2024 ₹293.70 ₹293.70 ₹282.00 ₹287.70 4 842
Feb 19, 2024 ₹291.25 ₹297.95 ₹282.25 ₹287.90 6 525
Feb 16, 2024 ₹287.00 ₹295.00 ₹281.00 ₹291.25 14 316
Feb 15, 2024 ₹286.45 ₹293.40 ₹279.95 ₹281.80 11 504
Feb 14, 2024 ₹281.70 ₹293.45 ₹277.25 ₹286.35 8 019
Feb 13, 2024 ₹281.00 ₹290.00 ₹271.10 ₹281.70 9 299
Feb 12, 2024 ₹292.00 ₹298.00 ₹280.10 ₹280.85 13 007
Feb 09, 2024 ₹300.00 ₹302.00 ₹286.30 ₹293.40 10 710
Feb 08, 2024 ₹303.05 ₹308.00 ₹297.00 ₹300.45 10 929
Feb 07, 2024 ₹309.45 ₹309.45 ₹297.55 ₹302.60 12 812
Feb 06, 2024 ₹315.00 ₹315.00 ₹293.15 ₹300.40 16 524
Feb 05, 2024 ₹294.90 ₹306.30 ₹282.00 ₹306.25 35 900
Feb 02, 2024 ₹299.95 ₹309.00 ₹286.40 ₹291.80 20 917
Feb 01, 2024 ₹307.00 ₹307.00 ₹290.50 ₹296.50 23 391
Jan 31, 2024 ₹322.00 ₹322.00 ₹296.50 ₹300.85 26 007
Jan 30, 2024 ₹330.00 ₹330.00 ₹310.80 ₹312.05 60 957
Jan 29, 2024 ₹308.20 ₹317.25 ₹303.05 ₹317.05 68 328
Jan 25, 2024 ₹312.00 ₹312.00 ₹299.20 ₹302.15 48 329
Jan 24, 2024 ₹306.85 ₹314.90 ₹292.15 ₹299.95 79 711
Jan 23, 2024 ₹318.00 ₹322.50 ₹305.00 ₹306.90 49 308
Jan 22, 2024 ₹324.70 ₹324.70 ₹324.70 ₹324.70 0
Click to get the best stock tips daily for free!

About Gujarat Apollo Industries Limited

Gujarat Apollo Industries Limited, together with its subsidiaries, manufactures and sells crushing and screening equipment for quarry, mining, construction, and recycling industries in India. The company offers jaw and cone crushers; primary and secondary impact crushers; vertical shaft impact crushers; vibrating screens; mobile crushing plants; crushing and screening plants; bucket crushers; and coal sampling units, as well as spare management s... GUJAPOLLO.NS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT