FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0115 $0.0140 Friday, 31st May 2024 GULTU stock ended at $0.0115. During the day the stock fluctuated 10.87% from a day low at $0.0115 to a day high of $0.0128.
90 days $0.0100 $0.0163
52 weeks $0.0090 $0.0185

Historical Gulf Coast Ultra Deep Royalty Trust prices

Date Open High Low Close Volume
Jun 02, 2023 $0.0150 $0.0158 $0.0147 $0.0148 96 271
Jun 01, 2023 $0.0160 $0.0160 $0.0150 $0.0158 254 140
May 31, 2023 $0.0170 $0.0170 $0.0157 $0.0159 222 659
May 30, 2023 $0.0165 $0.0168 $0.0165 $0.0168 103 469
May 26, 2023 $0.0160 $0.0173 $0.0160 $0.0165 386 639
May 25, 2023 $0.0175 $0.0175 $0.0161 $0.0161 40 291
May 24, 2023 $0.0155 $0.0175 $0.0155 $0.0160 117 790
May 23, 2023 $0.0150 $0.0160 $0.0150 $0.0154 268 244
May 22, 2023 $0.0160 $0.0160 $0.0150 $0.0150 81 393
May 19, 2023 $0.0165 $0.0169 $0.0135 $0.0153 1 470 924
May 18, 2023 $0.0171 $0.0175 $0.0160 $0.0165 313 197
May 17, 2023 $0.0176 $0.0178 $0.0170 $0.0171 124 739
May 16, 2023 $0.0180 $0.0180 $0.0176 $0.0176 11 239
May 15, 2023 $0.0180 $0.0180 $0.0175 $0.0180 104 631
May 12, 2023 $0.0175 $0.0180 $0.0172 $0.0180 185 771
May 11, 2023 $0.0173 $0.0175 $0.0170 $0.0170 216 562
May 10, 2023 $0.0180 $0.0181 $0.0171 $0.0171 113 042
May 09, 2023 $0.0180 $0.0180 $0.0180 $0.0180 298 825
May 08, 2023 $0.0178 $0.0185 $0.0178 $0.0183 213 456
May 05, 2023 $0.0180 $0.0182 $0.0176 $0.0178 156 756
May 04, 2023 $0.0185 $0.0185 $0.0180 $0.0180 51 013
May 03, 2023 $0.0180 $0.0190 $0.0175 $0.0180 227 297
May 02, 2023 $0.0180 $0.0180 $0.0175 $0.0175 152 575
May 01, 2023 $0.0185 $0.0190 $0.0178 $0.0178 202 679
Apr 28, 2023 $0.0187 $0.0190 $0.0160 $0.0190 411 729

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GULTU stock historical prices to predict future price movements?
Trend Analysis: Examine the GULTU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GULTU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Gulf Coast Ultra Deep Royalty Trust

Gulf Coast Ultra Deep Royalty Trust operates as a statutory trust. It holds a 5% gross overriding royalty interest in future production from the McMoRan Oil & Gas LLC inboard lower tertiary/cretaceous exploration prospects located in the shallow waters of the Gulf of Mexico and onshore in South Louisiana. The company is based in Houston, Texas.... GULTU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT