NASDAQ:GURE
Gulf Resources Stock Price (Quote)
$1.52
-0.0200 (-1.30%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.29 | $1.62 | Tuesday, 30th Apr 2024 GURE stock ended at $1.52. This is 1.30% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 5.37% from a day low at $1.52 to a day high of $1.60. |
| 90 days | $1.09 | $1.62 | |
| 52 weeks | $0.85 | $3.13 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $1.40 | $1.52 | $1.40 | $1.42 | 61 800 |
| Feb 01, 2016 | $1.39 | $1.44 | $1.39 | $1.42 | 60 100 |
| Jan 29, 2016 | $1.45 | $1.49 | $1.39 | $1.39 | 177 000 |
| Jan 28, 2016 | $1.46 | $1.49 | $1.44 | $1.44 | 52 700 |
| Jan 27, 2016 | $1.43 | $1.50 | $1.43 | $1.43 | 51 400 |
| Jan 26, 2016 | $1.44 | $1.44 | $1.42 | $1.44 | 27 800 |
| Jan 25, 2016 | $1.45 | $1.46 | $1.41 | $1.42 | 31 000 |
| Jan 22, 2016 | $1.47 | $1.53 | $1.45 | $1.45 | 30 900 |
| Jan 21, 2016 | $1.45 | $1.47 | $1.42 | $1.43 | 22 900 |
| Jan 20, 2016 | $1.45 | $1.45 | $1.42 | $1.43 | 90 500 |
| Jan 19, 2016 | $1.41 | $1.48 | $1.41 | $1.45 | 67 400 |
| Jan 15, 2016 | $1.39 | $1.44 | $1.38 | $1.42 | 46 500 |
| Jan 14, 2016 | $1.43 | $1.45 | $1.36 | $1.43 | 65 400 |
| Jan 13, 2016 | $1.45 | $1.51 | $1.39 | $1.43 | 64 000 |
| Jan 12, 2016 | $1.52 | $1.54 | $1.43 | $1.45 | 107 800 |
| Jan 11, 2016 | $1.56 | $1.57 | $1.46 | $1.50 | 86 800 |
| Jan 08, 2016 | $1.58 | $1.60 | $1.55 | $1.58 | 62 500 |
| Jan 07, 2016 | $1.63 | $1.64 | $1.57 | $1.58 | 59 600 |
| Jan 06, 2016 | $1.60 | $1.68 | $1.60 | $1.68 | 44 500 |
| Jan 05, 2016 | $1.72 | $1.72 | $1.66 | $1.71 | 40 100 |
