NASDAQ:GURE
Gulf Resources Stock Price (Quote)
$1.52
-0.0158 (-1.03%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.29 | $1.62 | Friday, 26th Apr 2024 GURE stock ended at $1.52. This is 1.03% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 8.40% from a day low at $1.49 to a day high of $1.62. |
| 90 days | $1.09 | $1.62 | |
| 52 weeks | $0.85 | $3.13 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $1.59 | $1.62 | $1.49 | $1.52 | 198 907 |
| Apr 25, 2024 | $1.50 | $1.54 | $1.47 | $1.54 | 19 507 |
| Apr 24, 2024 | $1.48 | $1.50 | $1.47 | $1.48 | 30 534 |
| Apr 23, 2024 | $1.39 | $1.46 | $1.38 | $1.45 | 40 925 |
| Apr 22, 2024 | $1.33 | $1.41 | $1.33 | $1.36 | 23 861 |
| Apr 19, 2024 | $1.38 | $1.42 | $1.36 | $1.39 | 2 521 |
| Apr 18, 2024 | $1.32 | $1.45 | $1.30 | $1.39 | 50 525 |
| Apr 17, 2024 | $1.35 | $1.36 | $1.29 | $1.36 | 25 808 |
| Apr 16, 2024 | $1.33 | $1.38 | $1.31 | $1.31 | 34 672 |
| Apr 15, 2024 | $1.37 | $1.38 | $1.33 | $1.35 | 28 026 |
| Apr 12, 2024 | $1.38 | $1.44 | $1.38 | $1.42 | 16 175 |
| Apr 11, 2024 | $1.44 | $1.44 | $1.34 | $1.39 | 21 833 |
| Apr 10, 2024 | $1.35 | $1.43 | $1.35 | $1.38 | 2 891 |
| Apr 09, 2024 | $1.40 | $1.45 | $1.38 | $1.39 | 1 521 |
| Apr 08, 2024 | $1.46 | $1.46 | $1.38 | $1.38 | 15 060 |
| Apr 05, 2024 | $1.36 | $1.48 | $1.36 | $1.38 | 17 975 |
| Apr 04, 2024 | $1.50 | $1.50 | $1.30 | $1.39 | 17 263 |
| Apr 03, 2024 | $1.44 | $1.44 | $1.39 | $1.44 | 7 906 |
| Apr 02, 2024 | $1.42 | $1.55 | $1.38 | $1.43 | 24 046 |
| Apr 01, 2024 | $1.48 | $1.48 | $1.38 | $1.43 | 4 943 |
| Mar 28, 2024 | $1.48 | $1.56 | $1.36 | $1.48 | 27 810 |
| Mar 27, 2024 | $1.44 | $1.50 | $1.40 | $1.49 | 48 176 |
| Mar 26, 2024 | $1.35 | $1.44 | $1.35 | $1.43 | 32 055 |
| Mar 25, 2024 | $1.25 | $1.37 | $1.23 | $1.35 | 58 889 |
| Mar 22, 2024 | $1.23 | $1.24 | $1.13 | $1.24 | 9 943 |
