NASDAQ:GURE
$2.97
(
1.08%
)
Friday, 26th May 2023
Gulf Resources Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.57 | $3.13 | Friday, 26th May 2023 GURE stock ended at $2.97. This is 1.08% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 3.11% from a day low at $2.89 to a day high of $2.98. |
| 90 days | $2.50 | $3.29 | |
| 52 weeks | $2.50 | $4.95 |
Historical Gulf Resources prices
| Date | Open | High | Low | Close | Volume |
| 2023-05-26 | $2.95 | $2.98 | $2.89 | $2.97 | 24 116 |
| 2023-05-25 | $2.93 | $2.97 | $2.90 | $2.93 | 22 317 |
| 2023-05-24 | $2.95 | $2.99 | $2.94 | $2.97 | 9 780 |
| 2023-05-23 | $2.95 | $2.98 | $2.94 | $2.95 | 9 140 |
| 2023-05-22 | $2.99 | $3.01 | $2.96 | $3.00 | 9 942 |
| 2023-05-19 | $3.00 | $3.02 | $2.90 | $2.92 | 12 309 |
| 2023-05-18 | $3.00 | $3.05 | $3.00 | $3.02 | 5 598 |
| 2023-05-17 | $3.07 | $3.07 | $2.98 | $3.04 | 15 271 |
| 2023-05-16 | $3.01 | $3.06 | $2.87 | $3.02 | 46 145 |
| 2023-05-15 | $2.96 | $2.98 | $2.91 | $2.95 | 17 306 |
| 2023-05-12 | $2.91 | $3.00 | $2.90 | $2.97 | 16 884 |
| 2023-05-11 | $2.95 | $3.02 | $2.94 | $3.02 | 19 427 |
| 2023-05-10 | $2.99 | $3.02 | $2.87 | $2.97 | 18 070 |
| 2023-05-09 | $2.90 | $3.02 | $2.83 | $3.00 | 28 347 |
| 2023-05-08 | $2.90 | $3.03 | $2.87 | $2.92 | 43 498 |
| 2023-05-05 | $3.06 | $3.13 | $2.82 | $2.90 | 54 391 |
| 2023-05-04 | $2.65 | $3.11 | $2.65 | $3.01 | 74 629 |
| 2023-05-03 | $2.83 | $2.87 | $2.75 | $2.82 | 15 097 |
| 2023-05-02 | $2.83 | $2.93 | $2.72 | $2.81 | 64 769 |
| 2023-05-01 | $2.73 | $2.81 | $2.64 | $2.76 | 60 618 |
| 2023-04-28 | $2.60 | $2.73 | $2.58 | $2.71 | 45 442 |
| 2023-04-27 | $2.58 | $2.59 | $2.57 | $2.58 | 8 920 |
| 2023-04-26 | $2.65 | $2.65 | $2.57 | $2.58 | 20 277 |
| 2023-04-25 | $2.70 | $2.71 | $2.65 | $2.68 | 14 142 |
| 2023-04-24 | $2.72 | $2.75 | $2.72 | $2.74 | 13 284 |
| 2023-04-21 | $2.66 | $2.74 | $2.66 | $2.74 | 20 409 |
| 2023-04-20 | $2.67 | $2.72 | $2.66 | $2.70 | 12 741 |
| 2023-04-19 | $2.71 | $2.71 | $2.66 | $2.69 | 5 948 |
| 2023-04-18 | $2.72 | $2.77 | $2.72 | $2.72 | 9 314 |
| 2023-04-17 | $2.83 | $2.83 | $2.72 | $2.76 | 12 605 |
| 2023-04-14 | $2.73 | $2.83 | $2.73 | $2.83 | 28 231 |
| 2023-04-13 | $2.72 | $2.77 | $2.65 | $2.73 | 13 034 |
| 2023-04-12 | $2.75 | $2.76 | $2.66 | $2.71 | 10 962 |
| 2023-04-11 | $2.77 | $2.78 | $2.66 | $2.75 | 5 924 |
| 2023-04-10 | $2.69 | $2.77 | $2.66 | $2.77 | 12 245 |
| 2023-04-06 | $2.71 | $2.77 | $2.66 | $2.73 | 10 214 |
| 2023-04-05 | $2.77 | $2.81 | $2.68 | $2.75 | 7 639 |
| 2023-04-04 | $2.71 | $2.84 | $2.71 | $2.83 | 18 233 |
| 2023-04-03 | $2.70 | $2.83 | $2.65 | $2.83 | 40 190 |
| 2023-03-31 | $2.60 | $2.68 | $2.55 | $2.68 | 27 200 |
| 2023-03-30 | $2.64 | $2.66 | $2.51 | $2.59 | 10 750 |
| 2023-03-29 | $2.60 | $2.62 | $2.55 | $2.61 | 9 450 |
| 2023-03-28 | $2.68 | $2.70 | $2.57 | $2.69 | 4 525 |
| 2023-03-27 | $2.68 | $2.68 | $2.57 | $2.60 | 9 005 |
| 2023-03-24 | $2.63 | $2.69 | $2.60 | $2.68 | 12 935 |
| 2023-03-23 | $2.76 | $2.83 | $2.61 | $2.66 | 14 916 |
| 2023-03-22 | $2.71 | $2.88 | $2.71 | $2.71 | 8 019 |
| 2023-03-21 | $2.70 | $2.80 | $2.63 | $2.77 | 17 918 |
| 2023-03-20 | $2.74 | $2.89 | $2.66 | $2.70 | 4 670 |
| 2023-03-17 | $2.73 | $2.95 | $2.63 | $2.77 | 36 052 |
About Gulf Resources
Gulf Resources, Inc., through its subsidiaries, manufactures and trades bromine and crude salt, chemical products, and natural gas in the People's Republic of China. It provides bromine for use in bromine compounds, intermediates in organic synthesis, brominated flame retardants, fumigants, water purification compounds, dyes, medicines, and disinfectants. The company also offers crude salt for use as a material in alkali and chlorine alkali produ... GURE Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
