Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.0023
-0.0001 (-4.17%)
At Close: May 10, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0018 $0.0030 Friday, 10th May 2024 GVSI stock ended at $0.0023. This is 4.17% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.55% from a day low at $0.0022 to a day high of $0.0023.
90 days $0.0010 $0.0105
52 weeks $0.0010 $0.0284

Historical Good Vibrations Shoes Inc. prices

Date Open High Low Close Volume
Jun 11, 2019 $0.0001 $0.0001 $0.0001 $0.0001 500 500
Jun 10, 2019 $0.0001 $0.0001 $0.0001 $0.0001 300 050
Jun 07, 2019 $0.0001 $0.0001 $0.0001 $0.0001 10
Jun 04, 2019 $0.0001 $0.0001 $0.0001 $0.0001 900 000
Jun 03, 2019 $0.0001 $0.0001 $0.0001 $0.0001 200 000
May 29, 2019 $0.0001 $0.0001 $0.0001 $0.0001 240 000
May 28, 2019 $0.0001 $0.0001 $0.0001 $0.0001 1 125 000
May 24, 2019 $0.0001 $0.0001 $0.0001 $0.0001 11 000
May 22, 2019 $0.0001 $0.0001 $0.0001 $0.0001 190 021
May 20, 2019 $0.0001 $0.0001 $0.0001 $0.0001 100 000
May 17, 2019 $0.0001 $0.0001 $0.0001 $0.0001 3 674 400
May 15, 2019 $0.0001 $0.0001 $0.0001 $0.0001 138 355
May 14, 2019 $0.0001 $0.0001 $0.0001 $0.0001 44 399
May 13, 2019 $0.0001 $0.0001 $0.0001 $0.0001 200 000
May 09, 2019 $0.0001 $0.0001 $0.0001 $0.0001 190 000
May 08, 2019 $0.0001 $0.0001 $0.0001 $0.0001 301 000
May 03, 2019 $0.0001 $0.0001 $0.0001 $0.0001 6 410 000
May 02, 2019 $0.0001 $0.0001 $0.0001 $0.0001 40 000
Apr 26, 2019 $0.00001 $0.0001 $0.00001 $0.0001 1 029 999
Apr 25, 2019 $0.0001 $0.0001 $0.0001 $0.0001 5 999 999
Apr 23, 2019 $0.0001 $0.0001 $0.0001 $0.0001 2 200
Apr 22, 2019 $0.0001 $0.0001 $0.0001 $0.0001 900 000
Apr 18, 2019 $0.0001 $0.0001 $0.0001 $0.0001 100 000
Apr 17, 2019 $0.00001 $0.0001 $0.00001 $0.0001 4 600 000
Apr 11, 2019 $0.0001 $0.0001 $0.0001 $0.0001 4 203 000
Click to get the best stock tips daily for free!

About Good Vibrations Shoes Inc.

Good Vibrations Shoes Inc. does not have significant operations. It intends to seek, investigate and, if such investigation warrants, engage in a business combination with a private entity. Previously, the company, through its subsidiary, Long Beard Brewing Company, operated craft or micro brewery in Long Island, New York. The company is based in Henderson, Nevada.... GVSI Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT