PINK:GVSI
Good Vibrations Shoes Inc. Stock Price (Quote)
$0.0023
-0.0001 (-4.17%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0018 | $0.0030 | Friday, 10th May 2024 GVSI stock ended at $0.0023. This is 4.17% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.55% from a day low at $0.0022 to a day high of $0.0023. |
| 90 days | $0.0010 | $0.0105 | |
| 52 weeks | $0.0010 | $0.0284 |
| Date | Open | High | Low | Close | Volume |
| Apr 09, 2019 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2 000 |
| Apr 02, 2019 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 900 000 |
| Mar 27, 2019 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2 450 000 |
| Mar 26, 2019 | $0.0002 | $0.0002 | $0.0001 | $0.0001 | 253 000 |
| Mar 25, 2019 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 14 850 000 |
| Mar 20, 2019 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 450 000 |
| Mar 13, 2019 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 25 000 |
| Mar 11, 2019 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1 510 000 |
| Mar 08, 2019 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 900 000 |
| Mar 07, 2019 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3 891 081 |
| Mar 06, 2019 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 250 000 |
