KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$0.0024
+0.0002 (+9.09%)
At Close: Apr 26, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0017 $0.0030 Friday, 26th Apr 2024 GVSI stock ended at $0.0024. This is 9.09% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 22.73% from a day low at $0.0022 to a day high of $0.0027.
90 days $0.0010 $0.0284
52 weeks $0.0010 $0.0284

Historical Good Vibrations Shoes Inc. prices

Date Open High Low Close Volume
Apr 26, 2024 $0.0027 $0.0027 $0.0022 $0.0024 713 311
Apr 25, 2024 $0.0023 $0.0024 $0.0022 $0.0022 1 588 561
Apr 24, 2024 $0.0023 $0.0024 $0.0022 $0.0023 931 491
Apr 23, 2024 $0.0022 $0.0023 $0.0022 $0.0022 2 480 943
Apr 22, 2024 $0.0024 $0.0024 $0.0022 $0.0023 2 977 778
Apr 19, 2024 $0.0023 $0.0028 $0.0021 $0.0024 1 310 414
Apr 18, 2024 $0.0023 $0.0025 $0.0021 $0.0022 7 508 235
Apr 17, 2024 $0.0023 $0.0023 $0.0022 $0.0023 2 627 114
Apr 16, 2024 $0.0025 $0.0026 $0.0023 $0.0023 4 580 954
Apr 15, 2024 $0.0026 $0.0030 $0.0025 $0.0025 21 386 595
Apr 12, 2024 $0.0021 $0.0027 $0.0021 $0.0026 4 283 862
Apr 11, 2024 $0.0023 $0.0024 $0.0021 $0.0024 1 897 439
Apr 10, 2024 $0.0019 $0.0024 $0.0019 $0.0023 4 369 416
Apr 09, 2024 $0.0022 $0.0024 $0.0021 $0.0021 5 376 769
Apr 08, 2024 $0.0020 $0.0022 $0.0019 $0.0022 10 108 390
Apr 05, 2024 $0.0019 $0.0020 $0.0018 $0.0019 1 588 697
Apr 04, 2024 $0.0019 $0.0021 $0.0018 $0.0020 2 378 138
Apr 03, 2024 $0.0018 $0.0021 $0.0018 $0.0021 4 094 435
Apr 02, 2024 $0.0020 $0.0021 $0.0018 $0.0019 5 176 262
Apr 01, 2024 $0.0020 $0.0020 $0.0020 $0.0020 7 990 697
Mar 28, 2024 $0.0017 $0.0019 $0.0017 $0.0019 5 907 004
Mar 27, 2024 $0.0017 $0.0019 $0.0017 $0.0017 5 191 588
Mar 26, 2024 $0.0019 $0.0020 $0.0017 $0.0017 5 432 438
Mar 25, 2024 $0.0016 $0.0020 $0.0016 $0.0019 6 542 927
Mar 22, 2024 $0.0016 $0.0020 $0.0016 $0.0019 2 253 491
Click to get the best stock tips daily for free!

About Good Vibrations Shoes Inc.

Good Vibrations Shoes Inc. does not have significant operations. It intends to seek, investigate and, if such investigation warrants, engage in a business combination with a private entity. Previously, the company, through its subsidiary, Long Beard Brewing Company, operated craft or micro brewery in Long Island, New York. The company is based in Henderson, Nevada.... GVSI Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT