FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £0.0366 £0.0420 Thursday, 30th May 2024 GWMO.L stock ended at £0.0388. During the day the stock fluctuated 0% from a day low at £0.0388 to a day high of £0.0388.
90 days £0.0366 £0.0704
52 weeks £0.0350 £0.100

Historical Great Western Mining Corporation Plc prices

Date Open High Low Close Volume
May 30, 2024 £0.0388 £0.0388 £0.0388 £0.0388 0
May 29, 2024 £0.0388 £0.0388 £0.0388 £0.0388 0
May 24, 2024 £0.0380 £0.0400 £0.0366 £0.0388 56 684 637
May 23, 2024 £0.0390 £0.0400 £0.0380 £0.0390 11 338 194
May 22, 2024 £0.0390 £0.0400 £0.0390 £0.0395 23 434 856
May 21, 2024 £0.0400 £0.0400 £0.0390 £0.0395 7 269 469
May 20, 2024 £0.0390 £0.0400 £0.0390 £0.0395 99 920 431
May 17, 2024 £0.0390 £0.0400 £0.0390 £0.0395 4 992 007
May 16, 2024 £0.0380 £0.0400 £0.0380 £0.0395 31 235 180
May 15, 2024 £0.0380 £0.0395 £0.0380 £0.0395 23 675 778
May 14, 2024 £0.0390 £0.0395 £0.0390 £0.0395 4 200 000
May 13, 2024 £0.0400 £0.0400 £0.0390 £0.0395 28 424 743
May 10, 2024 £0.0390 £0.0395 £0.0390 £0.0395 17 682 727
May 09, 2024 £0.0390 £0.0400 £0.0390 £0.0395 15 932 586
May 08, 2024 £0.0390 £0.0400 £0.0390 £0.0395 86 531 494
May 07, 2024 £0.0390 £0.0400 £0.0390 £0.0395 160 943 049
May 03, 2024 £0.0400 £0.0400 £0.0390 £0.0395 3 114 215
May 02, 2024 £0.0410 £0.0420 £0.0390 £0.0395 36 110 885
May 01, 2024 £0.0400 £0.0420 £0.0400 £0.0415 5 163 642
Apr 30, 2024 £0.0420 £0.0420 £0.0400 £0.0415 8 988 766
Apr 29, 2024 £0.0410 £0.0420 £0.0400 £0.0415 90 097 755
Apr 26, 2024 £0.0440 £0.0450 £0.0400 £0.0410 80 323 672
Apr 25, 2024 £0.0480 £0.0480 £0.0440 £0.0445 20 112 151
Apr 24, 2024 £0.0453 £0.0465 £0.0450 £0.0465 5 676 217
Apr 23, 2024 £0.0450 £0.0465 £0.0430 £0.0465 70 360 045

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GWMO.L stock historical prices to predict future price movements?
Trend Analysis: Examine the GWMO.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GWMO.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!