14-day Premium Trial Subscription Try For FreeTry Free
XLON:GWMO
Delisted

Great Western Mining Corp Plc Stock Price (Quote)

£0.0012
-0.0001 (-7.69%)
At Close: Sep 01, 2020

Range Low Price High Price Comment
30 days £0.0012 £0.0013 Tuesday, 1st Sep 2020 GWMO.L stock ended at £0.0012. This is 7.69% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0012 to a day high of £0.0012.
90 days £0.0010 £0.0013
52 weeks £0.0008 £0.0040

Historical Great Western Mining Corp Plc prices

Date Open High Low Close Volume
Jun 26, 2019 £0.0043 £0.0053 £0.0042 £0.0050 13 175 107
Jun 25, 2019 £0.0041 £0.0045 £0.0039 £0.0043 3 782 669
Jun 24, 2019 £0.0039 £0.0043 £0.0036 £0.0041 1 266 486
Jun 21, 2019 £0.0036 £0.0040 £0.0035 £0.0038 2 006 290
Jun 20, 2019 £0.0035 £0.0036 £0.0032 £0.0036 645 670
Jun 19, 2019 £0.0035 £0.0036 £0.0036 £0.0035 138 949
Jun 18, 2019 £0.0035 £0.0035 £0.0035 £0.0035 294 442
Jun 17, 2019 £0.0035 £0.0035 £0.0035 £0.0035 237 227
Jun 14, 2019 £0.0036 £0.0038 £0.0032 £0.0035 555 768
Jun 13, 2019 £0.0033 £0.0038 £0.0032 £0.0032 1 766 117
Jun 12, 2019 £0.0033 £0.0033 £0.0030 £0.0033 490 703
Jun 11, 2019 £0.0033 £0.0033 £0.0032 £0.0033 24 282
Jun 10, 2019 £0.0033 £0.0035 £0.0029 £0.0033 1 398 452
Jun 07, 2019 £0.0033 £0.0035 £0.0030 £0.0033 191 274
Jun 06, 2019 £0.0033 £0.0030 £0.0030 £0.0033 411 070
Jun 05, 2019 £0.0033 £0.0030 £0.0030 £0.0033 330 504
Jun 04, 2019 £0.0033 £0.0034 £0.0030 £0.0033 375 428
Jun 03, 2019 £0.0033 £0.0033 £0.0030 £0.0033 450 938
May 31, 2019 £0.0033 £0.0030 £0.0030 £0.0033 433 334
May 30, 2019 £0.0033 £0.0035 £0.0032 £0.0033 589 885
May 29, 2019 £0.0033 £0.0039 £0.0028 £0.0033 11 929 556
May 28, 2019 £0.0033 £0.0033 £0.0033 £0.0033 0
May 24, 2019 £0.0032 £0.0035 £0.0032 £0.0033 2 157 355
May 23, 2019 £0.0033 £0.0030 £0.0028 £0.0032 346 082
May 22, 2019 £0.0033 £0.0033 £0.0033 £0.0033 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GWMO.L stock historical prices to predict future price movements?
Trend Analysis: Examine the GWMO.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GWMO.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Great Western Mining Corp Plc

Great Western Mining  Plc Great Western Mining Corporation PLC engages in the exploration and development of mineral properties in the United States, the Republic of Ireland, and the United Kingdom. The company explores for copper, silver, gold, and other minerals. It primarily holds interests in 249 full and fractional claims covering an area of approximately 20.7 square kilometers in Black Mountain Claim Group; and 107 full and 12 fractional claims covering an area of a... GWMO.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT