14-day Premium Trial Subscription Try For FreeTry Free
XLON:GWMO
Delisted

Great Western Mining Corp Plc Stock Price (Quote)

£0.0012
-0.0001 (-7.69%)
At Close: Sep 01, 2020

Range Low Price High Price Comment
30 days £0.0012 £0.0013 Tuesday, 1st Sep 2020 GWMO.L stock ended at £0.0012. This is 7.69% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0012 to a day high of £0.0012.
90 days £0.0010 £0.0013
52 weeks £0.0008 £0.0040

Historical Great Western Mining Corp Plc prices

Date Open High Low Close Volume
Sep 13, 2018 £0.0079 £0.0077 £0.0076 £0.0078 1 350 721
Sep 12, 2018 £0.0078 £0.0078 £0.0075 £0.0079 261 228
Sep 11, 2018 £0.0078 £0.0079 £0.0074 £0.0078 2 653 988
Sep 10, 2018 £0.0076 £0.0080 £0.0077 £0.0078 1 936 137
Sep 07, 2018 £0.0076 £0.0078 £0.0076 £0.0076 252 221
Sep 06, 2018 £0.0078 £0.0080 £0.0076 £0.0076 1 624 031
Sep 05, 2018 £0.0069 £0.0082 £0.0067 £0.0075 15 339 776
Sep 04, 2018 £0.0069 £0.0072 £0.0071 £0.0069 547 784
Sep 03, 2018 £0.675 £0.700 £0.675 £0.690 827 846

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GWMO.L stock historical prices to predict future price movements?
Trend Analysis: Examine the GWMO.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GWMO.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Great Western Mining Corp Plc

Great Western Mining  Plc Great Western Mining Corporation PLC engages in the exploration and development of mineral properties in the United States, the Republic of Ireland, and the United Kingdom. The company explores for copper, silver, gold, and other minerals. It primarily holds interests in 249 full and fractional claims covering an area of approximately 20.7 square kilometers in Black Mountain Claim Group; and 107 full and 12 fractional claims covering an area of a... GWMO.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT