14-day Premium Trial Subscription Try For FreeTry Free
XLON:GWMO
Delisted

Great Western Mining Corp Plc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0012
-0.0001 (-7.69%)
At Close: Sep 01, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £141.16 £183.01 Tuesday, 1st Sep 2020 GWMO.L stock ended at £0.0012. This is 7.69% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0012 to a day high of £0.0012.
90 days £141.16 £227.30
52 weeks £84.73 £227.30

Historical Great Western Mining Corp Plc prices

Date Open High Low Close Volume
Sep 01, 2020 £0.0013 £0.0012 £0.0012 £0.0012 13 496 328
Aug 20, 2020 £0.0013 £0.0013 £0.0013 £0.0013 20 670 662
Jul 31, 2020 £0.0012 £0.0012 £0.0012 £0.0012 40 117 555
Jul 22, 2020 £0.0010 £0.0010 £0.0010 £0.0010 99 183 453
Jul 17, 2020 £0.0010 £0.0010 £0.0010 £0.0010 42 003 003
May 04, 2020 £0.0012 £0.0012 £0.0012 £0.0012 0
May 01, 2020 £0.0012 £0.0012 £0.0012 £0.0012 0
Apr 30, 2020 £0.0013 £0.0012 £0.0012 £0.0012 4 528 553
Apr 29, 2020 £0.0010 £0.0010 £0.0010 £0.0010 0
Apr 28, 2020 £0.0010 £0.0010 £0.0010 £0.0010 0
Apr 27, 2020 £0.0010 £0.0010 £0.0010 £0.0010 0
Apr 24, 2020 £0.0010 £0.0010 £0.0010 £0.0010 0
Apr 23, 2020 £0.0010 £0.0010 £0.0010 £0.0010 0
Apr 22, 2020 £0.0010 £0.0010 £0.0010 £0.0010 0
Apr 21, 2020 £0.0010 £0.0010 £0.0010 £0.0010 0
Apr 20, 2020 £0.0009 £0.0010 £0.0009 £0.0010 9 075 927
Apr 17, 2020 £0.0009 £0.0009 £0.0009 £0.0009 4 206 524
Apr 16, 2020 £0.0009 £0.0010 £0.0008 £0.0009 38 489 775
Apr 15, 2020 £0.0008 £0.0008 £0.0008 £0.0008 7 930 964
Apr 14, 2020 £0.0008 £0.0008 £0.0008 £0.0008 3 310 538
Apr 13, 2020 £0.0008 £0.0008 £0.0008 £0.0008 0
Apr 10, 2020 £0.0008 £0.0008 £0.0008 £0.0008 0
Apr 09, 2020 £0.0008 £0.0008 £0.0008 £0.0008 0
Apr 08, 2020 £0.0008 £0.0008 £0.0008 £0.0008 14 549 194
Apr 07, 2020 £0.0010 £0.0009 £0.0008 £0.0008 18 147 220
Click to get the best stock tips daily for free!

About Great Western Mining Corp Plc

Great Western Mining Plc Great Western Mining Corporation PLC engages in the exploration and development of mineral properties in the United States, the Republic of Ireland, and the United Kingdom. The company explores for copper, silver, gold, and other minerals. It primarily holds interests in 249 full and fractional claims covering an area of approximately 20.7 square kilometers in Black Mountain Claim Group; and 107 full and 12 fractional claims covering an area of a... GWMO.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT