XLON:GWMO
Delisted
Great Western Mining Corp Plc Stock Price (Quote)
£0.0012
-0.0001 (-7.69%)
At Close: Sep 01, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.0012 | £0.0013 | Tuesday, 1st Sep 2020 GWMO.L stock ended at £0.0012. This is 7.69% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0012 to a day high of £0.0012. |
90 days | £0.0010 | £0.0013 | |
52 weeks | £0.0008 | £0.0040 |
Date | Open | High | Low | Close | Volume |
Mar 02, 2020 | £0.0011 | £0.0011 | £0.0011 | £0.0011 | 3 379 122 |
Feb 28, 2020 | £0.0012 | £0.0012 | £0.0010 | £0.0010 | 9 081 708 |
Feb 27, 2020 | £0.0012 | £0.0012 | £0.0011 | £0.0012 | 1 217 154 |
Feb 26, 2020 | £0.0013 | £0.0012 | £0.0011 | £0.0012 | 23 353 156 |
Feb 25, 2020 | £0.0012 | £0.0012 | £0.0011 | £0.0013 | 18 837 911 |
Feb 24, 2020 | £0.0014 | £0.0014 | £0.0012 | £0.0012 | 43 033 124 |
Feb 21, 2020 | £0.0012 | £0.0014 | £0.0010 | £0.0014 | 144 466 469 |
Feb 20, 2020 | £0.0012 | £0.0013 | £0.0009 | £0.0012 | 225 303 720 |
Feb 19, 2020 | £0.0009 | £0.0027 | £0.0010 | £0.0016 | 843 810 533 |
Feb 18, 2020 | £0.0009 | £0.0009 | £0.0009 | £0.0009 | 17 909 268 |
Feb 17, 2020 | £0.0009 | £0.0009 | £0.0009 | £0.0009 | 6 952 221 |
Feb 14, 2020 | £0.0009 | £0.0009 | £0.0009 | £0.0009 | 1 093 349 |
Feb 13, 2020 | £0.0009 | £0.0009 | £0.0009 | £0.0009 | 4 923 116 |
Feb 12, 2020 | £0.0010 | £0.0010 | £0.0008 | £0.0009 | 4 675 344 |
Feb 11, 2020 | £0.0010 | £0.0010 | £0.0010 | £0.0010 | 0 |
Feb 10, 2020 | £0.0010 | £0.0010 | £0.0010 | £0.0010 | 2 371 032 |
Feb 07, 2020 | £0.0010 | £0.0010 | £0.0010 | £0.0010 | 211 175 |
Feb 06, 2020 | £0.0010 | £0.0010 | £0.0010 | £0.0010 | 2 100 000 |
Feb 05, 2020 | £0.0010 | £0.0010 | £0.0010 | £0.0010 | 4 768 098 |
Feb 04, 2020 | £0.0010 | £0.0010 | £0.0010 | £0.0010 | 7 331 686 |
Feb 03, 2020 | £0.0011 | £0.0011 | £0.0010 | £0.0010 | 17 180 080 |
Jan 31, 2020 | £0.0011 | £0.0011 | £0.0011 | £0.0011 | 1 846 647 |
Jan 30, 2020 | £0.0011 | £0.0011 | £0.0010 | £0.0011 | 7 951 898 |
Jan 29, 2020 | £0.0011 | £0.0011 | £0.0011 | £0.0011 | 2 475 257 |
Jan 28, 2020 | £0.0011 | £0.0011 | £0.0011 | £0.0011 | 2 291 926 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GWMO.L stock historical prices to predict future price movements?
Trend Analysis: Examine the GWMO.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GWMO.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.