XLON:GWMO
Delisted
Great Western Mining Corp Plc Stock Price (Quote)
£0.0012
-0.0001 (-7.69%)
At Close: Sep 01, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.0012 | £0.0013 | Tuesday, 1st Sep 2020 GWMO.L stock ended at £0.0012. This is 7.69% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0012 to a day high of £0.0012. |
90 days | £0.0010 | £0.0013 | |
52 weeks | £0.0008 | £0.0040 |
Date | Open | High | Low | Close | Volume |
Oct 18, 2018 | £0.0062 | £0.0059 | £0.0056 | £0.0058 | 2 968 026 |
Oct 17, 2018 | £0.0064 | £0.0063 | £0.0058 | £0.0062 | 4 156 214 |
Oct 16, 2018 | £0.0062 | £0.0065 | £0.0061 | £0.0064 | 1 719 264 |
Oct 15, 2018 | £0.0062 | £0.0063 | £0.0060 | £0.0062 | 250 002 |
Oct 12, 2018 | £0.0062 | £0.0062 | £0.0061 | £0.0062 | 1 405 683 |
Oct 11, 2018 | £0.0063 | £0.0062 | £0.0061 | £0.0062 | 1 296 158 |
Oct 10, 2018 | £0.0063 | £0.0063 | £0.0063 | £0.0063 | 177 579 |
Oct 09, 2018 | £0.0065 | £0.0064 | £0.0061 | £0.0063 | 836 944 |
Oct 08, 2018 | £0.0065 | £0.0065 | £0.0062 | £0.0065 | 827 074 |
Oct 05, 2018 | £0.0068 | £0.0068 | £0.0061 | £0.0065 | 2 891 148 |
Oct 04, 2018 | £0.0073 | £0.0073 | £0.0065 | £0.0068 | 5 182 097 |
Oct 03, 2018 | £0.0073 | £0.0072 | £0.0070 | £0.0073 | 1 739 643 |
Oct 02, 2018 | £0.0072 | £0.0072 | £0.0068 | £0.0073 | 3 476 102 |
Oct 01, 2018 | £0.0064 | £0.0079 | £0.0060 | £0.0072 | 20 608 123 |
Sep 28, 2018 | £0.0066 | £0.0068 | £0.0057 | £0.0064 | 10 258 824 |
Sep 27, 2018 | £0.0066 | £0.0069 | £0.0064 | £0.0066 | 3 171 184 |
Sep 26, 2018 | £0.0071 | £0.0069 | £0.0065 | £0.0066 | 4 344 040 |
Sep 25, 2018 | £0.0074 | £0.0071 | £0.0069 | £0.0071 | 1 195 990 |
Sep 24, 2018 | £0.0071 | £0.0083 | £0.0068 | £0.0074 | 8 063 391 |
Sep 21, 2018 | £0.0068 | £0.0073 | £0.0068 | £0.0071 | 2 943 996 |
Sep 20, 2018 | £0.0071 | £0.0072 | £0.0066 | £0.0068 | 1 600 214 |
Sep 19, 2018 | £0.0072 | £0.0070 | £0.0069 | £0.0071 | 1 825 563 |
Sep 18, 2018 | £0.0074 | £0.0073 | £0.0070 | £0.0072 | 1 065 000 |
Sep 17, 2018 | £0.0074 | £0.0072 | £0.0072 | £0.0074 | 16 618 |
Sep 14, 2018 | £0.0078 | £0.0075 | £0.0072 | £0.0074 | 4 411 872 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GWMO.L stock historical prices to predict future price movements?
Trend Analysis: Examine the GWMO.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GWMO.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.