NASDAQ:GWPH
Delisted
GW Pharmaceuticals Plc Stock Price (Quote)
$218.96
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $218.96 | $218.96 | Friday, 27th May 2022 GWPH stock ended at $218.96. During the day the stock fluctuated 0% from a day low at $218.96 to a day high of $218.96. |
90 days | $218.96 | $218.96 | |
52 weeks | $218.96 | $218.96 |
Date | Open | High | Low | Close | Volume |
Aug 12, 2021 | $218.96 | $218.96 | $218.96 | $218.96 | 0 |
Aug 11, 2021 | $218.96 | $218.96 | $218.96 | $218.96 | 0 |
Aug 10, 2021 | $218.96 | $218.96 | $218.96 | $218.96 | 0 |
Aug 09, 2021 | $218.96 | $218.96 | $218.96 | $218.96 | 0 |
Aug 06, 2021 | $218.96 | $218.96 | $218.96 | $218.96 | 0 |
Aug 05, 2021 | $218.96 | $218.96 | $218.96 | $218.96 | 0 |
Aug 04, 2021 | $218.96 | $218.96 | $218.96 | $218.96 | 0 |
Aug 03, 2021 | $218.96 | $218.96 | $218.96 | $218.96 | 0 |
Aug 02, 2021 | $218.96 | $218.96 | $218.96 | $218.96 | 0 |
Jul 30, 2021 | $218.96 | $218.96 | $218.96 | $218.96 | 0 |
Jul 29, 2021 | $218.96 | $218.96 | $218.96 | $218.96 | 0 |
Jul 28, 2021 | $218.96 | $218.96 | $218.96 | $218.96 | 0 |
Jul 27, 2021 | $218.96 | $218.96 | $218.96 | $218.96 | 0 |
Jul 26, 2021 | $218.96 | $218.96 | $218.96 | $218.96 | 0 |
Jul 23, 2021 | $218.96 | $218.96 | $218.96 | $218.96 | 0 |
Jul 22, 2021 | $218.96 | $218.96 | $218.96 | $218.96 | 0 |
Jul 21, 2021 | $218.96 | $218.96 | $218.96 | $218.96 | 0 |
Jul 20, 2021 | $218.96 | $218.96 | $218.96 | $218.96 | 0 |
Jul 19, 2021 | $218.96 | $218.96 | $218.96 | $218.96 | 0 |
Jul 16, 2021 | $218.96 | $218.96 | $218.96 | $218.96 | 0 |
Jul 15, 2021 | $218.96 | $218.96 | $218.96 | $218.96 | 0 |
Jul 14, 2021 | $218.96 | $218.96 | $218.96 | $218.96 | 0 |
Jul 13, 2021 | $218.96 | $218.96 | $218.96 | $218.96 | 0 |
Jul 12, 2021 | $218.96 | $218.96 | $218.96 | $218.96 | 0 |
Jul 09, 2021 | $218.96 | $218.96 | $218.96 | $218.96 | 0 |