NASDAQ:GWPH
Delisted
GW Pharmaceuticals Plc Stock Price (Quote)
$218.96
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $218.96 | $218.96 | Friday, 27th May 2022 GWPH stock ended at $218.96. During the day the stock fluctuated 0% from a day low at $218.96 to a day high of $218.96. |
| 90 days | $218.96 | $218.96 | |
| 52 weeks | $218.96 | $218.96 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2016 | $57.15 | $59.15 | $54.81 | $55.43 | 342 200 |
| Jan 21, 2016 | $56.19 | $60.20 | $55.15 | $56.32 | 390 300 |
| Jan 20, 2016 | $52.06 | $59.79 | $51.64 | $57.36 | 557 600 |
| Jan 19, 2016 | $54.27 | $57.59 | $52.75 | $54.25 | 505 400 |
| Jan 15, 2016 | $54.48 | $55.59 | $53.12 | $54.39 | 369 900 |
| Jan 14, 2016 | $56.23 | $57.56 | $54.78 | $56.58 | 343 300 |
| Jan 13, 2016 | $59.31 | $61.36 | $55.30 | $56.42 | 400 700 |
| Jan 12, 2016 | $54.80 | $59.94 | $54.67 | $59.68 | 849 200 |
| Jan 11, 2016 | $59.18 | $59.57 | $52.92 | $56.31 | 729 200 |
| Jan 08, 2016 | $62.60 | $63.25 | $59.52 | $59.86 | 254 700 |
| Jan 07, 2016 | $62.51 | $64.99 | $61.00 | $61.81 | 328 800 |
| Jan 06, 2016 | $67.00 | $67.24 | $63.19 | $63.86 | 338 000 |
| Jan 05, 2016 | $68.48 | $69.87 | $67.57 | $68.37 | 235 600 |
