NASDAQ:GWPH
Delisted
GW Pharmaceuticals Plc Stock Price (Quote)
$218.96
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $218.96 | $218.96 | Friday, 27th May 2022 GWPH stock ended at $218.96. During the day the stock fluctuated 0% from a day low at $218.96 to a day high of $218.96. |
90 days | $218.96 | $218.96 | |
52 weeks | $218.96 | $218.96 |
Date | Open | High | Low | Close | Volume |
May 10, 2016 | $78.33 | $78.33 | $74.42 | $76.68 | 535 020 |
May 09, 2016 | $79.13 | $80.23 | $77.78 | $78.16 | 401 123 |
May 06, 2016 | $76.91 | $80.34 | $75.71 | $79.00 | 491 709 |
May 05, 2016 | $76.66 | $79.45 | $74.05 | $77.95 | 610 794 |
May 04, 2016 | $80.00 | $80.00 | $76.52 | $78.54 | 476 273 |
May 03, 2016 | $81.53 | $81.63 | $78.35 | $79.84 | 347 809 |
May 02, 2016 | $81.92 | $82.65 | $79.22 | $82.53 | 292 163 |
Apr 29, 2016 | $82.70 | $83.76 | $79.10 | $81.02 | 383 136 |
Apr 28, 2016 | $82.65 | $84.29 | $81.41 | $82.41 | 222 828 |
Apr 27, 2016 | $82.84 | $83.95 | $81.01 | $82.23 | 337 794 |
Apr 26, 2016 | $84.31 | $84.73 | $81.64 | $83.79 | 430 038 |
Apr 25, 2016 | $84.43 | $85.43 | $83.53 | $84.27 | 293 468 |
Apr 22, 2016 | $86.62 | $87.87 | $83.52 | $84.75 | 338 925 |
Apr 21, 2016 | $87.91 | $88.25 | $85.00 | $86.36 | 492 956 |
Apr 20, 2016 | $83.26 | $88.34 | $82.34 | $86.23 | 803 486 |
Apr 19, 2016 | $84.56 | $84.79 | $80.13 | $82.54 | 609 213 |
Apr 18, 2016 | $82.12 | $84.98 | $80.75 | $83.74 | 466 352 |
Apr 15, 2016 | $80.94 | $83.25 | $80.30 | $82.29 | 269 644 |
Apr 14, 2016 | $80.00 | $81.86 | $79.66 | $81.61 | 305 802 |
Apr 13, 2016 | $79.33 | $82.27 | $78.48 | $80.38 | 342 271 |
Apr 12, 2016 | $78.95 | $80.31 | $76.31 | $79.14 | 550 526 |
Apr 11, 2016 | $81.89 | $81.89 | $79.31 | $79.77 | 506 093 |
Apr 08, 2016 | $79.33 | $80.93 | $78.03 | $79.69 | 428 746 |
Apr 07, 2016 | $78.66 | $79.64 | $76.88 | $78.65 | 483 689 |
Apr 06, 2016 | $74.79 | $79.80 | $74.04 | $79.25 | 680 722 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GWPH stock historical prices to predict future price movements?
Trend Analysis: Examine the GWPH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GWPH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.