AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks
NASDAQ:GWPH
Delisted

GW Pharmaceuticals Plc Stock Price (Quote)

$218.96
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $218.96 $218.96 Friday, 27th May 2022 GWPH stock ended at $218.96. During the day the stock fluctuated 0% from a day low at $218.96 to a day high of $218.96.
90 days $218.96 $218.96
52 weeks $218.96 $218.96

Historical GW Pharmaceuticals Plc prices

Date Open High Low Close Volume
May 10, 2016 $78.33 $78.33 $74.42 $76.68 535 020
May 09, 2016 $79.13 $80.23 $77.78 $78.16 401 123
May 06, 2016 $76.91 $80.34 $75.71 $79.00 491 709
May 05, 2016 $76.66 $79.45 $74.05 $77.95 610 794
May 04, 2016 $80.00 $80.00 $76.52 $78.54 476 273
May 03, 2016 $81.53 $81.63 $78.35 $79.84 347 809
May 02, 2016 $81.92 $82.65 $79.22 $82.53 292 163
Apr 29, 2016 $82.70 $83.76 $79.10 $81.02 383 136
Apr 28, 2016 $82.65 $84.29 $81.41 $82.41 222 828
Apr 27, 2016 $82.84 $83.95 $81.01 $82.23 337 794
Apr 26, 2016 $84.31 $84.73 $81.64 $83.79 430 038
Apr 25, 2016 $84.43 $85.43 $83.53 $84.27 293 468
Apr 22, 2016 $86.62 $87.87 $83.52 $84.75 338 925
Apr 21, 2016 $87.91 $88.25 $85.00 $86.36 492 956
Apr 20, 2016 $83.26 $88.34 $82.34 $86.23 803 486
Apr 19, 2016 $84.56 $84.79 $80.13 $82.54 609 213
Apr 18, 2016 $82.12 $84.98 $80.75 $83.74 466 352
Apr 15, 2016 $80.94 $83.25 $80.30 $82.29 269 644
Apr 14, 2016 $80.00 $81.86 $79.66 $81.61 305 802
Apr 13, 2016 $79.33 $82.27 $78.48 $80.38 342 271
Apr 12, 2016 $78.95 $80.31 $76.31 $79.14 550 526
Apr 11, 2016 $81.89 $81.89 $79.31 $79.77 506 093
Apr 08, 2016 $79.33 $80.93 $78.03 $79.69 428 746
Apr 07, 2016 $78.66 $79.64 $76.88 $78.65 483 689
Apr 06, 2016 $74.79 $79.80 $74.04 $79.25 680 722

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GWPH stock historical prices to predict future price movements?
Trend Analysis: Examine the GWPH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GWPH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About GW Pharmaceuticals Plc

GW Pharmaceuticals Plc GW Pharmaceuticals plc, a biopharmaceutical company, together with its subsidiaries, engages in discovering, developing, and commercializing cannabinoid prescription medicines. It operates through three segments: Commercial, Sativex Research and Development, and Pipeline Research and Development. The company primarily offers Sativex, an oromucosal spray for the treatment of spasticity due to multiple sclerosis. It also focuses on the Phase III cl... GWPH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT