NASDAQ:GWPH
Delisted
GW Pharmaceuticals Plc Stock Price (Quote)
$218.96
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $218.96 | $218.96 | Friday, 27th May 2022 GWPH stock ended at $218.96. During the day the stock fluctuated 0% from a day low at $218.96 to a day high of $218.96. |
90 days | $218.96 | $218.96 | |
52 weeks | $218.96 | $218.96 |
Date | Open | High | Low | Close | Volume |
Jun 15, 2016 | $86.22 | $87.32 | $85.42 | $86.22 | 347 197 |
Jun 14, 2016 | $86.39 | $88.39 | $83.25 | $85.62 | 417 597 |
Jun 13, 2016 | $88.95 | $90.28 | $86.50 | $87.14 | 397 033 |
Jun 10, 2016 | $88.78 | $90.37 | $87.50 | $89.69 | 370 102 |
Jun 09, 2016 | $90.71 | $91.20 | $88.73 | $89.45 | 337 455 |
Jun 08, 2016 | $90.68 | $92.01 | $87.41 | $91.14 | 358 239 |
Jun 07, 2016 | $93.59 | $93.85 | $90.25 | $90.44 | 431 003 |
Jun 06, 2016 | $92.60 | $94.50 | $92.21 | $94.19 | 367 722 |
Jun 03, 2016 | $97.40 | $97.98 | $91.80 | $92.09 | 668 210 |
Jun 02, 2016 | $92.18 | $94.25 | $92.08 | $93.41 | 342 328 |
Jun 01, 2016 | $89.60 | $92.94 | $87.85 | $92.17 | 441 607 |
May 31, 2016 | $90.98 | $95.48 | $87.55 | $89.12 | 914 394 |
May 27, 2016 | $89.95 | $90.67 | $89.14 | $90.48 | 261 234 |
May 26, 2016 | $88.97 | $91.00 | $88.19 | $90.17 | 570 860 |
May 25, 2016 | $86.38 | $90.52 | $85.51 | $87.95 | 662 945 |
May 24, 2016 | $85.26 | $87.40 | $84.55 | $86.84 | 413 761 |
May 23, 2016 | $84.99 | $86.00 | $84.15 | $85.14 | 488 717 |
May 20, 2016 | $80.47 | $84.89 | $80.47 | $84.48 | 410 034 |
May 19, 2016 | $80.22 | $80.86 | $78.89 | $80.57 | 198 151 |
May 18, 2016 | $79.85 | $82.05 | $79.35 | $80.36 | 249 468 |
May 17, 2016 | $80.08 | $82.82 | $78.30 | $80.30 | 297 413 |
May 16, 2016 | $77.55 | $81.21 | $76.69 | $79.72 | 468 157 |
May 13, 2016 | $76.33 | $79.09 | $75.89 | $76.95 | 271 245 |
May 12, 2016 | $78.19 | $78.46 | $74.50 | $76.66 | 459 591 |
May 11, 2016 | $75.90 | $79.50 | $75.36 | $77.62 | 391 952 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GWPH stock historical prices to predict future price movements?
Trend Analysis: Examine the GWPH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GWPH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.