NASDAQ:GWPH
Delisted
GW Pharmaceuticals Plc Stock Price (Quote)
$218.96
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $218.96 | $218.96 | Friday, 27th May 2022 GWPH stock ended at $218.96. During the day the stock fluctuated 0% from a day low at $218.96 to a day high of $218.96. |
90 days | $218.96 | $218.96 | |
52 weeks | $218.96 | $218.96 |
Date | Open | High | Low | Close | Volume |
Aug 25, 2016 | $82.24 | $83.19 | $79.62 | $81.54 | 334 600 |
Aug 24, 2016 | $85.32 | $88.23 | $82.24 | $82.53 | 529 200 |
Aug 23, 2016 | $85.00 | $85.83 | $84.37 | $85.04 | 196 100 |
Aug 22, 2016 | $82.92 | $86.68 | $82.55 | $84.38 | 416 100 |
Aug 19, 2016 | $83.59 | $84.25 | $83.02 | $83.28 | 242 300 |
Aug 18, 2016 | $81.66 | $84.30 | $81.45 | $84.16 | 296 800 |
Aug 17, 2016 | $81.34 | $82.57 | $80.00 | $81.38 | 454 000 |
Aug 16, 2016 | $84.78 | $85.29 | $81.44 | $81.56 | 503 500 |
Aug 15, 2016 | $85.56 | $86.46 | $84.90 | $85.07 | 328 000 |
Aug 12, 2016 | $88.17 | $88.49 | $85.20 | $85.58 | 355 100 |
Aug 11, 2016 | $85.48 | $87.62 | $84.50 | $87.54 | 488 100 |
Aug 10, 2016 | $92.57 | $92.64 | $85.42 | $86.59 | 852 500 |
Aug 09, 2016 | $93.00 | $95.00 | $92.47 | $92.65 | 316 400 |
Aug 08, 2016 | $95.37 | $95.75 | $93.71 | $93.96 | 245 300 |
Aug 05, 2016 | $95.26 | $95.75 | $95.01 | $95.62 | 164 200 |
Aug 04, 2016 | $95.49 | $95.95 | $94.20 | $95.40 | 191 100 |
Aug 03, 2016 | $94.44 | $95.75 | $93.83 | $95.02 | 275 300 |
Aug 02, 2016 | $95.94 | $96.40 | $92.42 | $94.07 | 332 100 |
Aug 01, 2016 | $94.25 | $96.25 | $93.71 | $96.11 | 504 900 |
Jul 29, 2016 | $93.91 | $95.73 | $93.45 | $94.32 | 368 200 |
Jul 28, 2016 | $94.13 | $94.57 | $93.05 | $94.32 | 280 500 |
Jul 27, 2016 | $92.74 | $94.43 | $92.49 | $94.16 | 370 300 |
Jul 26, 2016 | $92.91 | $93.47 | $91.62 | $93.17 | 351 500 |
Jul 25, 2016 | $94.48 | $94.74 | $92.00 | $93.20 | 191 800 |
Jul 22, 2016 | $94.00 | $95.37 | $93.01 | $94.68 | 236 500 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GWPH stock historical prices to predict future price movements?
Trend Analysis: Examine the GWPH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GWPH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.