NASDAQ:GWPH
Delisted
GW Pharmaceuticals Plc Stock Price (Quote)
$218.96
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $218.96 | $218.96 | Friday, 27th May 2022 GWPH stock ended at $218.96. During the day the stock fluctuated 0% from a day low at $218.96 to a day high of $218.96. |
| 90 days | $218.96 | $218.96 | |
| 52 weeks | $218.96 | $218.96 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2016 | $41.48 | $42.00 | $40.61 | $41.10 | 531 500 |
| Feb 26, 2016 | $42.50 | $42.90 | $41.22 | $41.60 | 523 200 |
| Feb 25, 2016 | $43.68 | $44.04 | $40.07 | $41.84 | 524 300 |
| Feb 24, 2016 | $42.81 | $44.51 | $41.64 | $43.65 | 558 300 |
| Feb 23, 2016 | $44.90 | $45.19 | $42.62 | $42.69 | 240 800 |
| Feb 22, 2016 | $44.15 | $45.88 | $43.16 | $44.82 | 402 700 |
| Feb 19, 2016 | $44.55 | $45.25 | $43.03 | $43.40 | 393 400 |
| Feb 18, 2016 | $49.00 | $49.01 | $44.50 | $44.94 | 305 500 |
| Feb 17, 2016 | $47.61 | $48.98 | $45.59 | $47.79 | 458 100 |
| Feb 16, 2016 | $44.94 | $47.46 | $44.94 | $46.67 | 454 000 |
| Feb 12, 2016 | $44.62 | $44.98 | $42.35 | $44.64 | 213 600 |
| Feb 11, 2016 | $42.58 | $45.07 | $42.20 | $44.20 | 365 700 |
| Feb 10, 2016 | $43.29 | $45.18 | $40.08 | $43.62 | 525 400 |
| Feb 09, 2016 | $41.63 | $42.98 | $39.93 | $40.77 | 510 000 |
| Feb 08, 2016 | $43.90 | $43.90 | $42.00 | $42.63 | 433 900 |
| Feb 05, 2016 | $48.44 | $48.44 | $44.37 | $44.72 | 326 500 |
| Feb 04, 2016 | $47.40 | $50.81 | $46.20 | $48.74 | 355 700 |
| Feb 03, 2016 | $49.39 | $49.94 | $45.67 | $47.89 | 290 800 |
| Feb 02, 2016 | $50.30 | $50.30 | $48.28 | $49.19 | 319 600 |
| Feb 01, 2016 | $50.04 | $51.76 | $48.27 | $50.62 | 330 900 |
| Jan 29, 2016 | $52.01 | $53.66 | $48.68 | $50.16 | 403 600 |
| Jan 28, 2016 | $55.51 | $55.64 | $50.86 | $52.01 | 367 600 |
| Jan 27, 2016 | $55.09 | $56.23 | $54.45 | $55.08 | 258 200 |
| Jan 26, 2016 | $56.87 | $57.27 | $54.45 | $55.04 | 328 900 |
| Jan 25, 2016 | $55.43 | $57.78 | $55.10 | $56.77 | 220 300 |
