NYSE:GWW
WW Grainger Inc Stock Price (Quote)
$966.40
+11.70 (+1.23%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $917.75 | $971.68 | Friday, 24th May 2024 GWW stock ended at $966.40. This is 1.23% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.53% from a day low at $952.98 to a day high of $967.60. |
90 days | $917.75 | $1,034.18 | |
52 weeks | $641.95 | $1,034.18 |
Date | Open | High | Low | Close | Volume |
May 24, 2024 | $956.95 | $967.60 | $952.98 | $966.40 | 122 222 |
May 23, 2024 | $968.96 | $968.96 | $952.61 | $954.70 | 182 757 |
May 22, 2024 | $957.87 | $971.68 | $954.74 | $963.91 | 213 969 |
May 21, 2024 | $956.80 | $957.63 | $947.16 | $956.77 | 137 729 |
May 20, 2024 | $945.22 | $954.71 | $945.22 | $953.40 | 114 259 |
May 17, 2024 | $949.10 | $955.99 | $937.17 | $945.66 | 143 245 |
May 16, 2024 | $954.52 | $956.58 | $945.80 | $947.81 | 244 462 |
May 15, 2024 | $953.67 | $960.00 | $951.95 | $958.15 | 270 707 |
May 14, 2024 | $952.46 | $952.99 | $941.85 | $950.55 | 232 994 |
May 13, 2024 | $961.05 | $961.05 | $945.97 | $949.26 | 117 784 |
May 10, 2024 | $957.41 | $961.11 | $951.90 | $958.68 | 176 610 |
May 09, 2024 | $951.71 | $958.80 | $949.56 | $956.21 | 172 928 |
May 08, 2024 | $947.22 | $953.70 | $942.90 | $948.92 | 225 434 |
May 07, 2024 | $944.91 | $954.56 | $942.85 | $945.89 | 186 339 |
May 06, 2024 | $939.17 | $941.79 | $931.99 | $940.04 | 180 775 |
May 03, 2024 | $929.74 | $936.46 | $926.52 | $931.94 | 125 708 |
May 02, 2024 | $924.14 | $929.60 | $918.27 | $923.90 | 192 530 |
May 01, 2024 | $922.08 | $931.79 | $918.96 | $920.30 | 210 892 |
Apr 30, 2024 | $931.76 | $939.43 | $917.75 | $921.35 | 507 716 |
Apr 29, 2024 | $940.08 | $942.98 | $920.06 | $934.50 | 285 423 |
Apr 26, 2024 | $935.14 | $950.35 | $923.13 | $929.26 | 290 331 |
Apr 25, 2024 | $935.58 | $955.49 | $920.85 | $947.84 | 411 878 |
Apr 24, 2024 | $953.81 | $965.24 | $946.05 | $958.32 | 290 684 |
Apr 23, 2024 | $945.94 | $961.38 | $942.07 | $955.79 | 171 084 |
Apr 22, 2024 | $948.48 | $956.15 | $940.41 | $942.07 | 216 792 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GWW stock historical prices to predict future price movements?
Trend Analysis: Examine the GWW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GWW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.