$923.47
-2.74 (-0.296%)
At Close: Nov 17, 2025
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $916.93 | $993.06 | Monday, 17th Nov 2025 GWW stock ended at $923.47. This is 0.296% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 1.57% from a day low at $916.93 to a day high of $931.31. |
| 90 days | $916.93 | $1,028.63 | |
| 52 weeks | $893.99 | $1,227.44 |
Historical WW Grainger Inc prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 17, 2025 | $922.13 | $931.31 | $916.93 | $923.47 | 295 625 |
| Nov 14, 2025 | $934.35 | $939.87 | $921.76 | $926.21 | 231 297 |
| Nov 13, 2025 | $943.00 | $953.48 | $934.03 | $934.94 | 212 097 |
| Nov 12, 2025 | $944.85 | $949.85 | $936.32 | $944.97 | 191 690 |
| Nov 11, 2025 | $955.60 | $958.28 | $945.51 | $945.61 | 111 899 |
| Nov 10, 2025 | $946.95 | $958.26 | $937.78 | $950.46 | 190 327 |
| Nov 07, 2025 | $946.62 | $957.56 | $945.54 | $955.04 | 188 146 |
| Nov 06, 2025 | $957.44 | $965.00 | $951.74 | $952.66 | 226 221 |
| Nov 05, 2025 | $955.41 | $969.91 | $955.41 | $962.39 | 248 452 |
| Nov 04, 2025 | $965.95 | $970.05 | $954.30 | $955.87 | 314 961 |
| Nov 03, 2025 | $966.72 | $973.64 | $959.58 | $966.32 | 417 773 |
| Oct 31, 2025 | $969.02 | $993.06 | $921.16 | $979.00 | 694 183 |
| Oct 30, 2025 | $955.93 | $976.90 | $953.22 | $956.24 | 458 092 |
| Oct 29, 2025 | $959.54 | $967.24 | $952.85 | $958.97 | 280 803 |
| Oct 28, 2025 | $976.11 | $981.41 | $962.35 | $963.48 | 314 686 |
| Oct 27, 2025 | $971.24 | $979.58 | $966.27 | $978.31 | 214 022 |
| Oct 24, 2025 | $968.26 | $978.37 | $964.54 | $968.41 | 234 905 |
| Oct 23, 2025 | $971.53 | $985.56 | $954.84 | $964.07 | 311 974 |
| Oct 22, 2025 | $973.90 | $978.48 | $965.94 | $968.00 | 194 917 |
| Oct 21, 2025 | $970.34 | $980.66 | $970.03 | $971.54 | 189 479 |
| Oct 20, 2025 | $960.38 | $971.22 | $958.37 | $970.92 | 148 988 |
| Oct 17, 2025 | $950.00 | $959.14 | $946.10 | $954.99 | 238 767 |
| Oct 16, 2025 | $958.18 | $961.45 | $949.69 | $954.56 | 259 315 |
| Oct 15, 2025 | $959.90 | $961.82 | $949.40 | $957.99 | 216 470 |
| Oct 14, 2025 | $933.15 | $964.02 | $925.41 | $959.74 | 278 577 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GWW stock historical prices to predict future price movements?
Trend Analysis: Examine the GWW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GWW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy GWW