FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $71.29 $77.33 Wednesday, 5th Jun 2024 GXC stock ended at $72.55. This is 0.0276% more than the trading day before Tuesday, 4th Jun 2024. During the day the stock fluctuated 0.235% from a day low at $72.38 to a day high of $72.55.
90 days $64.28 $77.33
52 weeks $59.45 $81.70

Historical SPDR S&P China ETF prices

Date Open High Low Close Volume
Jun 05, 2024 $72.47 $72.55 $72.38 $72.55 9 532
Jun 04, 2024 $72.55 $72.95 $72.25 $72.53 12 687
Jun 03, 2024 $72.23 $72.29 $71.56 $71.88 68 087
May 31, 2024 $71.60 $71.83 $71.29 $71.77 19 308
May 30, 2024 $72.27 $73.02 $72.27 $72.91 12 083
May 29, 2024 $72.47 $72.88 $72.45 $72.73 149 087
May 28, 2024 $73.62 $73.63 $73.20 $73.30 12 978
May 24, 2024 $73.41 $73.49 $73.06 $73.32 16 533
May 23, 2024 $74.28 $74.41 $73.25 $73.44 39 926
May 22, 2024 $75.30 $75.39 $74.68 $74.72 36 906
May 21, 2024 $75.26 $75.47 $75.04 $75.23 15 033
May 20, 2024 $76.41 $76.60 $76.22 $76.41 23 475
May 17, 2024 $76.69 $77.33 $76.45 $76.98 41 716
May 16, 2024 $75.65 $76.43 $75.34 $76.36 13 908
May 15, 2024 $75.24 $75.24 $74.58 $75.20 20 176
May 14, 2024 $74.50 $74.89 $74.50 $74.78 36 796
May 13, 2024 $74.74 $75.24 $74.74 $75.10 33 991
May 10, 2024 $74.26 $74.26 $73.61 $73.82 21 178
May 09, 2024 $73.39 $73.44 $73.06 $73.44 33 807
May 08, 2024 $71.47 $71.97 $71.47 $71.97 215 171
May 07, 2024 $72.56 $72.62 $72.41 $72.58 12 071
May 06, 2024 $73.31 $73.53 $73.00 $73.07 24 851
May 03, 2024 $72.84 $73.14 $72.63 $73.06 13 506
May 02, 2024 $70.96 $72.97 $70.81 $72.73 509 497
May 01, 2024 $68.92 $69.78 $68.90 $69.21 13 141

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GXC stock historical prices to predict future price movements?
Trend Analysis: Examine the GXC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GXC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SPDR S&P China ETF

The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in depositary receipts based on securities comprising the index. The index is a market capitalization weighted index designed to define and measure the investable universe of publicly traded companies domiciled in China available to foreign investors.... GXC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT