NYSE:GXP
Delisted
Great Plains Energy Inc Fund Price (Quote)
$31.99
+0 (+0%)
At Close: Jul 19, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.99 | $31.99 | Thursday, 19th Jul 2018 GXP stock ended at $31.99. During the day the stock fluctuated 0% from a day low at $31.99 to a day high of $31.99. |
| 90 days | $31.15 | $34.35 | |
| 52 weeks | $28.46 | $34.72 |
| Date | Open | High | Low | Close | Volume |
| Mar 08, 2016 | $30.23 | $30.34 | $29.97 | $30.28 | 1 516 300 |
| Mar 07, 2016 | $29.77 | $30.24 | $29.60 | $30.13 | 1 161 800 |
| Mar 04, 2016 | $29.34 | $29.96 | $29.22 | $29.84 | 1 122 800 |
| Mar 03, 2016 | $29.47 | $29.55 | $29.14 | $29.52 | 1 122 900 |
| Mar 02, 2016 | $29.02 | $29.57 | $28.49 | $29.49 | 1 333 800 |
| Mar 01, 2016 | $29.48 | $29.61 | $28.92 | $29.13 | 1 163 200 |
| Feb 29, 2016 | $28.75 | $29.66 | $28.65 | $29.34 | 2 075 800 |
| Feb 26, 2016 | $29.38 | $29.49 | $28.70 | $28.82 | 2 310 900 |
| Feb 25, 2016 | $29.65 | $29.88 | $29.06 | $29.55 | 1 829 000 |
| Feb 24, 2016 | $29.04 | $29.44 | $28.97 | $28.90 | 2 209 200 |
| Feb 23, 2016 | $28.97 | $29.24 | $28.81 | $28.79 | 1 343 500 |
| Feb 22, 2016 | $29.05 | $29.37 | $28.92 | $28.86 | 723 900 |
| Feb 19, 2016 | $28.97 | $29.12 | $28.71 | $28.68 | 711 200 |
| Feb 18, 2016 | $28.56 | $29.05 | $28.51 | $28.71 | 786 900 |
| Feb 17, 2016 | $28.60 | $28.69 | $28.31 | $28.32 | 685 700 |
| Feb 16, 2016 | $28.56 | $28.72 | $28.19 | $28.35 | 675 300 |
| Feb 12, 2016 | $28.51 | $28.76 | $28.11 | $28.19 | 693 000 |
| Feb 11, 2016 | $28.84 | $29.07 | $28.47 | $28.29 | 906 200 |
| Feb 10, 2016 | $28.97 | $29.13 | $28.51 | $28.66 | 1 228 800 |
| Feb 09, 2016 | $28.73 | $29.10 | $28.58 | $28.69 | 1 236 700 |
| Feb 08, 2016 | $28.80 | $29.18 | $28.32 | $28.54 | 2 019 200 |
| Feb 05, 2016 | $28.66 | $29.37 | $28.28 | $28.54 | 2 936 600 |
| Feb 04, 2016 | $29.19 | $29.24 | $28.65 | $28.52 | 2 184 500 |
| Feb 03, 2016 | $29.13 | $29.65 | $28.89 | $28.97 | 2 371 500 |
| Feb 02, 2016 | $28.31 | $29.07 | $28.21 | $28.72 | 1 226 400 |
