Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NYSE:GXP
Delisted

Great Plains Energy Inc Fund Price (Quote)

New York Stock Exchange
Open Broker Account
$31.99
+0 (+0%)
At Close: Jul 19, 2018
Forecast Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $31.99 $31.99 Thursday, 19th Jul 2018 GXP stock ended at $31.99. During the day the stock fluctuated 0% from a day low at $31.99 to a day high of $31.99.
90 days $31.15 $34.35
52 weeks $28.46 $34.72

Historical Great Plains Energy Inc prices

Date Open High Low Close Volume
May 14, 2018 $32.59 $32.82 $32.40 $32.60 1 220 275
May 11, 2018 $32.51 $32.61 $32.28 $32.50 832 053
May 10, 2018 $32.16 $32.27 $31.85 $32.23 1 819 466
May 09, 2018 $32.16 $32.16 $31.70 $31.96 796 215
May 08, 2018 $32.81 $32.81 $32.08 $32.14 990 865
May 07, 2018 $33.16 $33.29 $32.80 $32.83 985 805
May 04, 2018 $32.80 $33.26 $32.78 $33.18 2 005 379
May 03, 2018 $32.64 $32.86 $32.18 $32.71 1 714 591
May 02, 2018 $32.70 $32.80 $32.24 $32.34 1 406 000
May 01, 2018 $32.70 $32.82 $32.57 $32.66 1 608 619
Apr 30, 2018 $32.82 $32.95 $32.70 $32.73 1 427 765
Apr 27, 2018 $32.32 $32.74 $32.24 $32.71 883 382
Apr 26, 2018 $31.89 $32.45 $31.85 $32.38 1 386 319
Apr 25, 2018 $31.70 $32.14 $31.59 $31.91 1 540 777
Apr 24, 2018 $31.46 $31.98 $31.44 $31.76 1 522 084
Apr 23, 2018 $31.26 $31.48 $31.17 $31.37 683 101
Apr 20, 2018 $31.43 $31.56 $31.15 $31.16 1 059 599
Apr 19, 2018 $31.28 $31.42 $31.19 $31.41 1 152 067
Apr 18, 2018 $31.48 $31.78 $31.31 $31.33 829 742
Apr 17, 2018 $31.15 $31.58 $31.10 $31.45 510 850
Apr 16, 2018 $30.75 $31.20 $30.75 $31.13 1 162 572
Apr 13, 2018 $30.59 $30.89 $30.52 $30.61 1 342 325
Apr 12, 2018 $30.94 $31.11 $30.43 $30.50 1 331 093
Apr 11, 2018 $30.87 $31.05 $30.77 $30.96 1 170 331
Apr 10, 2018 $31.00 $31.18 $30.85 $30.86 1 203 095
Click to get the best stock tips daily for free!

About Great Plains Energy Inc

Great Plains Energy Incorporated, through its subsidiaries, generates, transmits, distributes, and sells electricity in Missouri and Kansas. It also provides regulated steam services in St. Joseph, Missouri. The company generates electricity using coal, nuclear, natural gas, oil, and wind resources. It has approximately 6,400 megawatts of generating capacity. The company sells electricity to 846,100 customers in the states of Missouri and Kansas,... GXP Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT