NYSE:GXP
Delisted
Great Plains Energy Inc Fund Price (Quote)
$31.99
+0 (+0%)
At Close: Jul 19, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.99 | $31.99 | Thursday, 19th Jul 2018 GXP stock ended at $31.99. During the day the stock fluctuated 0% from a day low at $31.99 to a day high of $31.99. |
| 90 days | $31.15 | $34.35 | |
| 52 weeks | $28.46 | $34.72 |
| Date | Open | High | Low | Close | Volume |
| Aug 31, 2017 | $30.74 | $30.92 | $30.65 | $30.69 | 988 327 |
| Aug 30, 2017 | $31.00 | $31.00 | $30.65 | $30.68 | 1 563 219 |
| Aug 29, 2017 | $31.26 | $31.29 | $31.00 | $31.01 | 773 702 |
| Aug 28, 2017 | $31.16 | $31.31 | $31.07 | $31.22 | 1 356 291 |
| Aug 25, 2017 | $31.39 | $31.40 | $31.01 | $31.09 | 2 558 532 |
| Aug 24, 2017 | $31.38 | $31.52 | $31.33 | $31.45 | 964 625 |
| Aug 23, 2017 | $31.14 | $31.48 | $31.12 | $31.38 | 1 059 129 |
| Aug 22, 2017 | $31.22 | $31.43 | $31.16 | $31.19 | 1 801 400 |
| Aug 21, 2017 | $31.28 | $31.33 | $31.14 | $31.28 | 853 339 |
| Aug 18, 2017 | $31.13 | $31.45 | $31.03 | $31.23 | 1 806 964 |
| Aug 17, 2017 | $31.47 | $31.54 | $31.13 | $31.18 | 1 031 245 |
| Aug 16, 2017 | $31.40 | $31.49 | $31.28 | $31.49 | 959 850 |
| Aug 15, 2017 | $31.19 | $31.41 | $31.08 | $31.41 | 1 048 536 |
| Aug 14, 2017 | $30.95 | $31.37 | $30.95 | $31.32 | 1 689 215 |
| Aug 11, 2017 | $31.24 | $31.42 | $30.75 | $30.89 | 2 974 935 |
| Aug 10, 2017 | $31.57 | $31.69 | $31.07 | $31.18 | 2 755 497 |
| Aug 09, 2017 | $31.58 | $31.66 | $31.32 | $31.42 | 2 894 460 |
| Aug 08, 2017 | $31.29 | $31.62 | $31.29 | $31.58 | 2 269 629 |
| Aug 07, 2017 | $31.18 | $31.50 | $31.03 | $31.38 | 2 217 051 |
| Aug 04, 2017 | $30.96 | $31.22 | $30.94 | $31.22 | 2 525 571 |
| Aug 03, 2017 | $30.86 | $31.07 | $30.79 | $31.07 | 2 478 395 |
| Aug 02, 2017 | $30.77 | $31.15 | $30.70 | $30.91 | 5 163 138 |
| Aug 01, 2017 | $30.99 | $31.12 | $30.82 | $30.95 | 4 169 747 |
| Jul 31, 2017 | $30.76 | $30.89 | $30.57 | $30.86 | 3 488 822 |
| Jul 28, 2017 | $30.65 | $30.81 | $30.46 | $30.74 | 3 874 617 |
