NYSE:GXP
Delisted
Great Plains Energy Inc Fund Price (Quote)
$31.99
+0 (+0%)
At Close: Jul 19, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.99 | $31.99 | Thursday, 19th Jul 2018 GXP stock ended at $31.99. During the day the stock fluctuated 0% from a day low at $31.99 to a day high of $31.99. |
| 90 days | $31.15 | $34.35 | |
| 52 weeks | $28.46 | $34.72 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2018 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| Jul 18, 2018 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| Jul 17, 2018 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| Jul 16, 2018 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| Jul 13, 2018 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| Jun 12, 2018 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| Jun 11, 2018 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| Jun 08, 2018 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| Jun 07, 2018 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| Jun 06, 2018 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| Jun 05, 2018 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| Jun 04, 2018 | $33.12 | $33.21 | $31.99 | $31.99 | 51 354 791 |
| Jun 01, 2018 | $33.74 | $33.95 | $32.93 | $32.98 | 5 613 089 |
| May 31, 2018 | $34.13 | $34.35 | $33.92 | $33.94 | 2 451 158 |
| May 30, 2018 | $33.59 | $34.26 | $33.48 | $34.10 | 1 573 684 |
| May 29, 2018 | $33.42 | $33.91 | $33.22 | $33.66 | 2 011 038 |
| May 25, 2018 | $32.81 | $33.77 | $32.68 | $33.64 | 4 068 957 |
| May 24, 2018 | $32.70 | $32.86 | $32.43 | $32.78 | 1 680 588 |
| May 23, 2018 | $32.31 | $32.83 | $32.31 | $32.78 | 1 780 996 |
| May 22, 2018 | $32.02 | $32.29 | $31.98 | $32.19 | 828 002 |
| May 21, 2018 | $31.90 | $32.12 | $31.75 | $32.00 | 839 770 |
| May 18, 2018 | $31.83 | $31.98 | $31.64 | $31.77 | 1 627 592 |
| May 17, 2018 | $32.31 | $32.41 | $31.79 | $31.80 | 995 509 |
| May 16, 2018 | $32.59 | $32.63 | $32.05 | $32.23 | 904 098 |
| May 15, 2018 | $32.41 | $32.56 | $32.32 | $32.50 | 1 014 068 |
