NYSE:GXP
Delisted
Great Plains Energy Inc Fund Price (Quote)
$31.99
+0 (+0%)
At Close: Jul 19, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.99 | $31.99 | Thursday, 19th Jul 2018 GXP stock ended at $31.99. During the day the stock fluctuated 0% from a day low at $31.99 to a day high of $31.99. |
| 90 days | $31.15 | $34.35 | |
| 52 weeks | $28.46 | $34.72 |
| Date | Open | High | Low | Close | Volume |
| Jul 27, 2017 | $30.42 | $30.63 | $30.32 | $30.63 | 2 513 914 |
| Jul 26, 2017 | $30.18 | $30.47 | $30.14 | $30.42 | 2 837 226 |
| Jul 25, 2017 | $30.35 | $30.47 | $30.16 | $30.21 | 2 942 243 |
| Jul 24, 2017 | $30.45 | $30.56 | $30.31 | $30.34 | 2 695 688 |
| Jul 21, 2017 | $30.15 | $30.53 | $30.09 | $30.51 | 2 502 335 |
| Jul 20, 2017 | $30.00 | $30.22 | $29.94 | $30.22 | 2 742 642 |
| Jul 19, 2017 | $29.85 | $29.97 | $29.80 | $29.92 | 2 280 631 |
| Jul 18, 2017 | $29.61 | $29.83 | $29.51 | $29.83 | 2 746 109 |
| Jul 17, 2017 | $29.85 | $29.85 | $29.50 | $29.57 | 3 210 807 |
| Jul 14, 2017 | $30.36 | $30.40 | $29.92 | $29.92 | 3 015 661 |
| Jul 13, 2017 | $30.30 | $30.36 | $30.11 | $30.15 | 2 936 621 |
| Jul 12, 2017 | $30.29 | $30.64 | $30.29 | $30.35 | 3 453 116 |
| Jul 11, 2017 | $30.30 | $30.57 | $29.91 | $30.05 | 5 495 436 |
| Jul 10, 2017 | $29.80 | $30.27 | $29.72 | $29.81 | 11 830 265 |
| Jul 07, 2017 | $29.21 | $29.32 | $29.10 | $29.25 | 2 758 710 |
| Jul 06, 2017 | $29.05 | $29.26 | $28.96 | $29.22 | 3 560 500 |
| Jul 05, 2017 | $29.24 | $29.26 | $28.98 | $29.14 | 2 154 730 |
| Jul 03, 2017 | $29.36 | $29.49 | $29.24 | $29.25 | 816 975 |
| Jun 30, 2017 | $29.27 | $29.46 | $29.27 | $29.28 | 2 021 902 |
| Jun 29, 2017 | $29.13 | $29.35 | $29.06 | $29.20 | 1 883 095 |
| Jun 28, 2017 | $29.48 | $29.75 | $29.34 | $29.34 | 2 011 747 |
| Jun 27, 2017 | $29.68 | $29.76 | $29.40 | $29.45 | 1 478 949 |
| Jun 26, 2017 | $29.54 | $29.96 | $29.48 | $29.75 | 1 570 941 |
| Jun 23, 2017 | $29.52 | $29.73 | $29.43 | $29.50 | 1 782 015 |
| Jun 22, 2017 | $29.71 | $29.83 | $29.50 | $29.50 | 836 877 |
