NYSE:GXP
Delisted
Great Plains Energy Inc Fund Price (Quote)
$31.99
+0 (+0%)
At Close: Jul 19, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.99 | $31.99 | Thursday, 19th Jul 2018 GXP stock ended at $31.99. During the day the stock fluctuated 0% from a day low at $31.99 to a day high of $31.99. |
| 90 days | $31.15 | $34.35 | |
| 52 weeks | $28.46 | $34.72 |
| Date | Open | High | Low | Close | Volume |
| Nov 10, 2017 | $33.35 | $33.44 | $33.02 | $33.16 | 2 211 292 |
| Nov 09, 2017 | $33.59 | $33.71 | $33.35 | $33.47 | 1 409 133 |
| Nov 08, 2017 | $33.67 | $33.74 | $33.20 | $33.66 | 1 388 977 |
| Nov 07, 2017 | $33.43 | $33.94 | $33.39 | $33.71 | 1 851 201 |
| Nov 06, 2017 | $33.30 | $33.75 | $33.20 | $33.38 | 2 350 241 |
| Nov 03, 2017 | $32.82 | $33.35 | $32.81 | $33.28 | 2 020 615 |
| Nov 02, 2017 | $32.65 | $32.91 | $32.58 | $32.82 | 2 534 113 |
| Nov 01, 2017 | $32.89 | $32.93 | $32.49 | $32.49 | 2 304 283 |
| Oct 31, 2017 | $32.85 | $32.96 | $32.73 | $32.83 | 1 246 693 |
| Oct 30, 2017 | $32.73 | $32.97 | $32.65 | $32.85 | 1 361 564 |
| Oct 27, 2017 | $32.31 | $32.76 | $32.30 | $32.75 | 1 044 387 |
| Oct 26, 2017 | $32.21 | $32.48 | $32.17 | $32.40 | 1 700 398 |
| Oct 25, 2017 | $31.96 | $32.16 | $31.25 | $32.15 | 1 945 980 |
| Oct 24, 2017 | $32.01 | $32.12 | $31.69 | $32.01 | 3 586 048 |
| Oct 23, 2017 | $32.07 | $32.14 | $31.90 | $31.99 | 1 002 238 |
| Oct 20, 2017 | $32.17 | $32.20 | $32.00 | $32.07 | 1 318 675 |
| Oct 19, 2017 | $32.06 | $32.25 | $32.00 | $32.20 | 919 917 |
| Oct 18, 2017 | $32.18 | $32.23 | $31.92 | $32.07 | 1 006 454 |
| Oct 17, 2017 | $31.86 | $32.21 | $31.75 | $32.18 | 869 542 |
| Oct 16, 2017 | $31.71 | $31.88 | $31.65 | $31.87 | 1 214 211 |
| Oct 13, 2017 | $32.03 | $32.04 | $31.66 | $31.79 | 1 284 660 |
| Oct 12, 2017 | $31.69 | $32.09 | $31.69 | $31.94 | 2 284 794 |
| Oct 11, 2017 | $31.37 | $31.81 | $31.37 | $31.72 | 1 601 440 |
| Oct 10, 2017 | $31.15 | $31.40 | $31.09 | $31.40 | 3 200 641 |
| Oct 09, 2017 | $30.87 | $31.17 | $30.84 | $31.07 | 1 340 313 |
