NYSE:GXP
Delisted
Great Plains Energy Inc Fund Price (Quote)
$31.99
+0 (+0%)
At Close: Jul 19, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.99 | $31.99 | Thursday, 19th Jul 2018 GXP stock ended at $31.99. During the day the stock fluctuated 0% from a day low at $31.99 to a day high of $31.99. |
| 90 days | $31.15 | $34.35 | |
| 52 weeks | $28.46 | $34.72 |
| Date | Open | High | Low | Close | Volume |
| Oct 06, 2017 | $30.59 | $30.77 | $30.45 | $30.77 | 1 759 498 |
| Oct 05, 2017 | $30.84 | $30.99 | $30.71 | $30.71 | 1 307 304 |
| Oct 04, 2017 | $30.61 | $30.92 | $30.54 | $30.78 | 2 998 705 |
| Oct 03, 2017 | $30.67 | $30.73 | $30.30 | $30.55 | 1 135 227 |
| Oct 02, 2017 | $30.58 | $30.76 | $30.51 | $30.69 | 2 017 493 |
| Sep 29, 2017 | $30.36 | $30.47 | $30.18 | $30.30 | 1 224 834 |
| Sep 28, 2017 | $30.09 | $30.42 | $29.99 | $30.38 | 1 485 517 |
| Sep 27, 2017 | $30.22 | $30.40 | $29.91 | $30.17 | 1 196 809 |
| Sep 26, 2017 | $30.50 | $30.59 | $30.30 | $30.40 | 1 713 657 |
| Sep 25, 2017 | $30.22 | $30.53 | $30.18 | $30.47 | 876 851 |
| Sep 22, 2017 | $30.57 | $30.59 | $30.22 | $30.24 | 785 555 |
| Sep 21, 2017 | $30.53 | $30.72 | $30.40 | $30.50 | 612 422 |
| Sep 20, 2017 | $30.80 | $30.85 | $30.46 | $30.55 | 1 081 742 |
| Sep 19, 2017 | $30.59 | $30.95 | $30.59 | $30.74 | 1 600 778 |
| Sep 18, 2017 | $30.84 | $30.92 | $30.45 | $30.56 | 1 055 784 |
| Sep 15, 2017 | $30.80 | $30.98 | $30.54 | $30.84 | 2 971 258 |
| Sep 14, 2017 | $30.46 | $30.87 | $30.41 | $30.76 | 866 617 |
| Sep 13, 2017 | $30.76 | $30.77 | $30.39 | $30.52 | 1 580 059 |
| Sep 12, 2017 | $30.96 | $31.07 | $30.71 | $30.73 | 1 286 864 |
| Sep 11, 2017 | $30.78 | $31.15 | $30.75 | $31.01 | 1 481 529 |
| Sep 08, 2017 | $30.60 | $30.81 | $30.42 | $30.74 | 1 327 464 |
| Sep 07, 2017 | $30.61 | $30.72 | $30.51 | $30.66 | 1 291 984 |
| Sep 06, 2017 | $30.83 | $30.84 | $30.49 | $30.53 | 1 135 454 |
| Sep 05, 2017 | $30.86 | $30.91 | $30.65 | $30.72 | 1 396 881 |
| Sep 01, 2017 | $30.77 | $30.82 | $30.64 | $30.75 | 1 006 684 |
