NYSE:GXP
Delisted
Great Plains Energy Inc Fund Price (Quote)
$31.99
+0 (+0%)
At Close: Jul 19, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.99 | $31.99 | Thursday, 19th Jul 2018 GXP stock ended at $31.99. During the day the stock fluctuated 0% from a day low at $31.99 to a day high of $31.99. |
| 90 days | $31.15 | $34.35 | |
| 52 weeks | $28.46 | $34.72 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $27.83 | $28.72 | $27.80 | $28.19 | 1 250 800 |
| Jan 29, 2016 | $27.63 | $28.08 | $27.52 | $27.63 | 1 130 700 |
| Jan 28, 2016 | $26.86 | $27.53 | $26.73 | $27.18 | 634 200 |
| Jan 27, 2016 | $26.63 | $27.16 | $26.56 | $26.72 | 601 800 |
| Jan 26, 2016 | $26.72 | $27.23 | $26.52 | $26.47 | 1 554 400 |
| Jan 25, 2016 | $26.86 | $26.94 | $26.57 | $26.47 | 581 700 |
| Jan 22, 2016 | $26.40 | $26.96 | $26.38 | $26.69 | 845 300 |
| Jan 21, 2016 | $26.45 | $26.67 | $26.13 | $26.10 | 1 209 200 |
| Jan 20, 2016 | $27.09 | $27.31 | $25.87 | $26.17 | 1 359 300 |
| Jan 19, 2016 | $26.96 | $27.33 | $26.77 | $26.99 | 1 210 300 |
| Jan 15, 2016 | $26.91 | $27.08 | $26.30 | $26.58 | 1 803 100 |
| Jan 14, 2016 | $26.62 | $27.45 | $26.34 | $26.96 | 2 795 700 |
| Jan 13, 2016 | $26.82 | $27.05 | $26.51 | $26.36 | 1 890 900 |
| Jan 12, 2016 | $27.27 | $27.27 | $26.50 | $26.43 | 3 397 200 |
| Jan 11, 2016 | $27.15 | $27.39 | $27.08 | $27.04 | 1 159 700 |
| Jan 08, 2016 | $27.28 | $27.45 | $26.97 | $26.76 | 966 200 |
| Jan 07, 2016 | $26.97 | $27.48 | $26.97 | $26.99 | 1 165 100 |
| Jan 06, 2016 | $27.15 | $27.34 | $26.99 | $27.03 | 1 115 600 |
| Jan 05, 2016 | $27.07 | $27.26 | $26.65 | $26.98 | 1 072 100 |
