NYSE:GXP
Delisted
Great Plains Energy Inc Fund Price (Quote)
$31.99
+0 (+0%)
At Close: Jul 19, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.99 | $31.99 | Thursday, 19th Jul 2018 GXP stock ended at $31.99. During the day the stock fluctuated 0% from a day low at $31.99 to a day high of $31.99. |
| 90 days | $31.15 | $34.35 | |
| 52 weeks | $28.46 | $34.72 |
| Date | Open | High | Low | Close | Volume |
| Jan 25, 2018 | $30.95 | $31.40 | $30.80 | $31.40 | 895 624 |
| Jan 24, 2018 | $31.23 | $31.23 | $30.85 | $30.98 | 2 142 888 |
| Jan 23, 2018 | $30.75 | $31.25 | $30.65 | $31.20 | 1 160 555 |
| Jan 22, 2018 | $30.95 | $31.15 | $30.59 | $30.67 | 1 241 375 |
| Jan 19, 2018 | $31.11 | $31.18 | $30.89 | $30.95 | 861 089 |
| Jan 18, 2018 | $31.19 | $31.21 | $30.74 | $31.03 | 1 214 655 |
| Jan 17, 2018 | $30.87 | $31.41 | $30.87 | $31.20 | 1 253 978 |
| Jan 16, 2018 | $30.42 | $30.94 | $30.37 | $30.84 | 1 640 090 |
| Jan 12, 2018 | $30.56 | $30.66 | $30.33 | $30.33 | 1 513 964 |
| Jan 11, 2018 | $30.61 | $30.82 | $30.50 | $30.72 | 987 385 |
| Jan 10, 2018 | $31.30 | $31.33 | $30.64 | $30.69 | 1 595 704 |
| Jan 09, 2018 | $31.28 | $31.48 | $30.96 | $31.45 | 1 579 526 |
| Jan 08, 2018 | $31.22 | $31.37 | $31.06 | $31.26 | 2 005 505 |
| Jan 05, 2018 | $31.60 | $31.60 | $31.00 | $31.10 | 1 349 545 |
| Jan 04, 2018 | $31.59 | $31.83 | $31.36 | $31.46 | 1 644 410 |
| Jan 03, 2018 | $32.08 | $32.28 | $31.53 | $31.60 | 1 428 327 |
| Jan 02, 2018 | $32.24 | $32.41 | $31.97 | $32.18 | 1 208 505 |
| Dec 29, 2017 | $32.31 | $32.44 | $32.14 | $32.24 | 1 289 894 |
| Dec 28, 2017 | $32.11 | $32.26 | $32.00 | $32.25 | 1 196 489 |
| Dec 27, 2017 | $31.99 | $32.18 | $31.92 | $32.03 | 1 031 186 |
| Dec 26, 2017 | $31.99 | $32.22 | $31.98 | $31.98 | 612 278 |
| Dec 22, 2017 | $32.14 | $32.18 | $31.78 | $32.07 | 966 437 |
| Dec 21, 2017 | $32.34 | $32.40 | $31.77 | $31.93 | 1 843 966 |
| Dec 20, 2017 | $32.40 | $32.54 | $32.19 | $32.29 | 1 068 945 |
| Dec 19, 2017 | $32.96 | $33.04 | $32.32 | $32.37 | 1 507 589 |
