NYSE:GXP
Delisted
Great Plains Energy Inc Fund Price (Quote)
$31.99
+0 (+0%)
At Close: Jul 19, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.99 | $31.99 | Thursday, 19th Jul 2018 GXP stock ended at $31.99. During the day the stock fluctuated 0% from a day low at $31.99 to a day high of $31.99. |
| 90 days | $31.15 | $34.35 | |
| 52 weeks | $28.46 | $34.72 |
| Date | Open | High | Low | Close | Volume |
| Mar 02, 2018 | $29.53 | $29.82 | $29.02 | $29.27 | 960 680 |
| Mar 01, 2018 | $29.25 | $29.95 | $29.16 | $29.54 | 1 411 387 |
| Feb 28, 2018 | $29.33 | $29.54 | $29.03 | $29.15 | 1 378 562 |
| Feb 27, 2018 | $30.07 | $30.16 | $29.28 | $29.28 | 1 698 430 |
| Feb 26, 2018 | $30.32 | $30.51 | $29.79 | $30.05 | 3 152 328 |
| Feb 23, 2018 | $29.91 | $30.52 | $29.84 | $30.51 | 1 834 627 |
| Feb 22, 2018 | $29.66 | $29.98 | $29.23 | $29.81 | 1 204 146 |
| Feb 21, 2018 | $29.81 | $30.10 | $29.45 | $29.45 | 1 501 028 |
| Feb 20, 2018 | $30.35 | $30.55 | $29.74 | $29.78 | 1 540 180 |
| Feb 16, 2018 | $30.34 | $30.61 | $30.23 | $30.52 | 1 041 511 |
| Feb 15, 2018 | $29.88 | $30.49 | $29.72 | $30.48 | 1 108 770 |
| Feb 14, 2018 | $29.78 | $30.09 | $29.59 | $29.87 | 1 409 961 |
| Feb 13, 2018 | $30.27 | $30.34 | $29.49 | $29.97 | 1 914 004 |
| Feb 12, 2018 | $30.33 | $30.48 | $29.88 | $30.36 | 1 983 933 |
| Feb 09, 2018 | $29.46 | $30.46 | $29.46 | $30.32 | 2 740 171 |
| Feb 08, 2018 | $29.32 | $29.65 | $29.14 | $29.28 | 1 910 479 |
| Feb 07, 2018 | $29.29 | $29.79 | $29.18 | $29.35 | 1 703 080 |
| Feb 06, 2018 | $29.17 | $29.58 | $28.46 | $29.40 | 3 003 739 |
| Feb 05, 2018 | $30.04 | $30.31 | $29.47 | $29.52 | 1 860 180 |
| Feb 02, 2018 | $30.21 | $30.56 | $30.04 | $30.17 | 878 900 |
| Feb 01, 2018 | $31.11 | $31.17 | $30.29 | $30.45 | 2 547 993 |
| Jan 31, 2018 | $30.82 | $31.13 | $30.57 | $31.12 | 1 529 566 |
| Jan 30, 2018 | $30.60 | $31.01 | $30.59 | $30.80 | 781 357 |
| Jan 29, 2018 | $31.12 | $31.12 | $30.63 | $30.65 | 796 435 |
| Jan 26, 2018 | $31.40 | $31.46 | $31.02 | $31.27 | 1 054 178 |
