NYSE:GXP
Delisted
Great Plains Energy Inc Fund Price (Quote)
$31.99
+0 (+0%)
At Close: Jul 19, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.99 | $31.99 | Thursday, 19th Jul 2018 GXP stock ended at $31.99. During the day the stock fluctuated 0% from a day low at $31.99 to a day high of $31.99. |
| 90 days | $31.15 | $34.35 | |
| 52 weeks | $28.46 | $34.72 |
| Date | Open | High | Low | Close | Volume |
| Dec 18, 2017 | $33.73 | $33.75 | $32.95 | $32.97 | 1 012 381 |
| Dec 15, 2017 | $33.40 | $33.88 | $33.36 | $33.56 | 2 251 643 |
| Dec 14, 2017 | $33.52 | $33.63 | $33.29 | $33.41 | 810 402 |
| Dec 13, 2017 | $33.84 | $33.92 | $33.55 | $33.58 | 1 038 298 |
| Dec 12, 2017 | $34.60 | $34.60 | $33.75 | $33.75 | 1 320 100 |
| Dec 11, 2017 | $34.47 | $34.72 | $34.38 | $34.70 | 1 251 961 |
| Dec 08, 2017 | $34.13 | $34.57 | $34.05 | $34.52 | 1 068 654 |
| Dec 07, 2017 | $34.02 | $34.24 | $33.87 | $34.16 | 1 885 351 |
| Dec 06, 2017 | $33.96 | $34.12 | $33.82 | $34.00 | 904 670 |
| Dec 05, 2017 | $34.19 | $34.19 | $33.72 | $33.89 | 965 416 |
| Dec 04, 2017 | $34.44 | $34.56 | $34.17 | $34.17 | 693 344 |
| Dec 01, 2017 | $34.41 | $34.49 | $34.05 | $34.34 | 837 201 |
| Nov 30, 2017 | $34.05 | $34.35 | $34.05 | $34.31 | 905 338 |
| Nov 29, 2017 | $34.14 | $34.48 | $34.05 | $34.05 | 912 031 |
| Nov 28, 2017 | $34.09 | $34.26 | $34.03 | $34.19 | 947 711 |
| Nov 27, 2017 | $34.39 | $34.54 | $34.23 | $34.23 | 1 179 632 |
| Nov 24, 2017 | $34.30 | $34.46 | $34.29 | $34.35 | 338 708 |
| Nov 22, 2017 | $34.10 | $34.32 | $34.07 | $34.26 | 555 060 |
| Nov 21, 2017 | $34.03 | $34.14 | $33.68 | $34.14 | 858 787 |
| Nov 20, 2017 | $34.04 | $34.06 | $33.76 | $33.99 | 895 281 |
| Nov 17, 2017 | $33.88 | $34.07 | $33.81 | $34.05 | 1 264 428 |
| Nov 16, 2017 | $33.65 | $34.05 | $33.60 | $33.99 | 997 108 |
| Nov 15, 2017 | $34.01 | $34.09 | $33.66 | $33.70 | 1 149 984 |
| Nov 14, 2017 | $33.65 | $34.03 | $33.56 | $33.99 | 959 444 |
| Nov 13, 2017 | $33.20 | $33.67 | $33.03 | $33.65 | 1 099 964 |
