NYSE:GXP
Delisted
Great Plains Energy Inc Fund Price (Quote)
$31.99
+0 (+0%)
At Close: Jul 19, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.99 | $31.99 | Thursday, 19th Jul 2018 GXP stock ended at $31.99. During the day the stock fluctuated 0% from a day low at $31.99 to a day high of $31.99. |
| 90 days | $31.15 | $34.35 | |
| 52 weeks | $28.46 | $34.72 |
| Date | Open | High | Low | Close | Volume |
| Apr 09, 2018 | $30.99 | $31.26 | $30.85 | $30.97 | 1 106 618 |
| Apr 06, 2018 | $31.17 | $31.41 | $30.84 | $31.00 | 1 755 477 |
| Apr 05, 2018 | $31.41 | $31.43 | $30.84 | $31.18 | 2 473 152 |
| Apr 04, 2018 | $31.39 | $31.46 | $30.94 | $31.40 | 1 292 878 |
| Apr 03, 2018 | $31.39 | $31.75 | $31.17 | $31.53 | 1 556 212 |
| Apr 02, 2018 | $31.83 | $31.97 | $31.11 | $31.41 | 1 441 463 |
| Mar 29, 2018 | $31.32 | $31.87 | $31.32 | $31.79 | 2 563 832 |
| Mar 28, 2018 | $31.24 | $31.58 | $30.84 | $31.33 | 1 873 000 |
| Mar 27, 2018 | $30.69 | $31.37 | $30.42 | $31.14 | 2 463 615 |
| Mar 26, 2018 | $30.09 | $30.70 | $29.96 | $30.66 | 2 468 950 |
| Mar 23, 2018 | $30.45 | $30.66 | $29.94 | $29.98 | 1 490 250 |
| Mar 22, 2018 | $30.60 | $30.98 | $30.44 | $30.45 | 1 789 549 |
| Mar 21, 2018 | $30.45 | $30.86 | $30.45 | $30.66 | 1 158 711 |
| Mar 20, 2018 | $30.66 | $30.84 | $30.28 | $30.46 | 1 244 487 |
| Mar 19, 2018 | $30.73 | $30.78 | $30.43 | $30.59 | 929 323 |
| Mar 16, 2018 | $30.40 | $30.81 | $30.28 | $30.73 | 4 690 998 |
| Mar 15, 2018 | $30.16 | $30.58 | $30.15 | $30.27 | 1 415 530 |
| Mar 14, 2018 | $30.26 | $30.58 | $30.15 | $30.36 | 901 862 |
| Mar 13, 2018 | $30.19 | $30.38 | $29.98 | $30.14 | 1 225 915 |
| Mar 12, 2018 | $30.12 | $30.35 | $30.05 | $30.11 | 1 389 944 |
| Mar 09, 2018 | $30.11 | $30.22 | $29.95 | $30.13 | 1 455 288 |
| Mar 08, 2018 | $29.70 | $30.24 | $29.67 | $30.10 | 1 624 613 |
| Mar 07, 2018 | $29.64 | $29.88 | $29.38 | $29.61 | 1 365 561 |
| Mar 06, 2018 | $30.00 | $30.00 | $29.56 | $29.70 | 929 738 |
| Mar 05, 2018 | $29.24 | $30.09 | $29.04 | $30.01 | 970 973 |
