BIST:HALKB
Türkiye Halk Bankasi A.S. Stock Price (Quote)
TRY 17.64
-0.0400 (-0.226%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 15.99 | TRY 20.24 | Friday, 31st May 2024 HALKB.IS stock ended at TRY 17.64. This is 0.226% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.17% from a day low at TRY 17.40 to a day high of TRY 18.30. |
90 days | TRY 12.87 | TRY 20.24 | |
52 weeks | TRY 11.34 | TRY 20.24 |
Historical Türkiye Halk Bankasi A.S. prices
Date | Open | High | Low | Close | Volume |
Apr 26, 2023 | TRY 11.25 | TRY 11.44 | TRY 10.94 | TRY 11.03 | 37 723 320 |
Apr 25, 2023 | TRY 11.94 | TRY 11.94 | TRY 11.31 | TRY 11.31 | 44 380 727 |
Apr 24, 2023 | TRY 12.44 | TRY 12.65 | TRY 11.88 | TRY 11.88 | 59 829 120 |
Apr 20, 2023 | TRY 12.55 | TRY 13.50 | TRY 12.08 | TRY 12.45 | 156 859 167 |
Apr 19, 2023 | TRY 11.45 | TRY 12.55 | TRY 11.13 | TRY 12.55 | 43 111 908 |
Apr 18, 2023 | TRY 11.58 | TRY 11.74 | TRY 11.39 | TRY 11.41 | 24 094 132 |
Apr 17, 2023 | TRY 11.49 | TRY 11.98 | TRY 11.40 | TRY 11.55 | 65 142 845 |
Apr 14, 2023 | TRY 11.71 | TRY 11.88 | TRY 11.40 | TRY 11.40 | 20 742 645 |
Apr 13, 2023 | TRY 11.44 | TRY 12.06 | TRY 11.44 | TRY 11.64 | 48 764 334 |
Apr 12, 2023 | TRY 11.25 | TRY 11.51 | TRY 11.21 | TRY 11.40 | 37 965 235 |
Apr 11, 2023 | TRY 11.21 | TRY 11.31 | TRY 11.14 | TRY 11.18 | 18 730 002 |
Apr 10, 2023 | TRY 11.00 | TRY 11.26 | TRY 10.99 | TRY 11.18 | 19 026 034 |
Apr 07, 2023 | TRY 11.11 | TRY 11.15 | TRY 10.93 | TRY 10.95 | 16 151 311 |
Apr 06, 2023 | TRY 11.36 | TRY 11.47 | TRY 11.06 | TRY 11.09 | 21 642 824 |
Apr 05, 2023 | TRY 11.33 | TRY 11.61 | TRY 11.25 | TRY 11.40 | 41 870 942 |
Apr 04, 2023 | TRY 11.35 | TRY 11.48 | TRY 11.22 | TRY 11.33 | 31 809 632 |
Apr 03, 2023 | TRY 11.03 | TRY 11.42 | TRY 10.95 | TRY 11.34 | 42 415 652 |
Mar 31, 2023 | TRY 10.65 | TRY 11.15 | TRY 10.54 | TRY 10.88 | 46 341 361 |
Mar 30, 2023 | TRY 10.77 | TRY 10.96 | TRY 10.69 | TRY 10.70 | 31 724 276 |
Mar 29, 2023 | TRY 10.65 | TRY 10.78 | TRY 10.46 | TRY 10.75 | 34 063 155 |
Mar 28, 2023 | TRY 10.94 | TRY 11.03 | TRY 10.51 | TRY 10.56 | 38 041 067 |
Mar 27, 2023 | TRY 11.08 | TRY 11.12 | TRY 10.93 | TRY 10.96 | 24 231 858 |
Mar 24, 2023 | TRY 11.21 | TRY 11.46 | TRY 11.03 | TRY 11.03 | 43 492 345 |
Mar 23, 2023 | TRY 11.12 | TRY 11.26 | TRY 11.04 | TRY 11.17 | 34 575 154 |
Mar 22, 2023 | TRY 11.23 | TRY 11.40 | TRY 11.00 | TRY 11.13 | 58 998 955 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HALKB.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the HALKB.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HALKB.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.