14-day Premium Trial Subscription Try For FreeTry Free
TRY 16.61
+0.130 (+0.789%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 141.16 TRY 183.01 Monday, 6th May 2024 HALKB.IS stock ended at TRY 16.61. This is 0.789% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 5.96% from a day low at TRY 16.28 to a day high of TRY 17.25.
90 days TRY 141.16 TRY 227.30
52 weeks TRY 84.73 TRY 227.30

Historical Türkiye Halk Bankasi A.S. prices

Date Open High Low Close Volume
May 06, 2024 TRY 16.55 TRY 17.25 TRY 16.28 TRY 16.61 115 534 041
May 03, 2024 TRY 17.08 TRY 17.11 TRY 16.43 TRY 16.48 79 417 323
May 02, 2024 TRY 16.40 TRY 16.95 TRY 15.99 TRY 16.86 107 009 695
Apr 30, 2024 TRY 16.25 TRY 16.69 TRY 15.91 TRY 16.29 97 321 068
Apr 29, 2024 TRY 16.12 TRY 16.57 TRY 16.07 TRY 16.26 83 361 312
Apr 26, 2024 TRY 15.63 TRY 16.30 TRY 15.46 TRY 15.92 129 135 347
Apr 25, 2024 TRY 16.40 TRY 16.45 TRY 15.39 TRY 15.45 111 216 070
Apr 24, 2024 TRY 15.15 TRY 16.24 TRY 15.07 TRY 16.24 203 299 586
Apr 22, 2024 TRY 14.67 TRY 15.34 TRY 14.57 TRY 14.77 134 092 482
Apr 19, 2024 TRY 14.09 TRY 14.61 TRY 14.01 TRY 14.58 97 126 384
Apr 18, 2024 TRY 14.44 TRY 14.53 TRY 14.06 TRY 14.18 58 476 311
Apr 17, 2024 TRY 14.95 TRY 14.99 TRY 14.35 TRY 14.39 83 016 538
Apr 16, 2024 TRY 15.55 TRY 15.57 TRY 14.80 TRY 14.83 64 274 306
Apr 15, 2024 TRY 16.38 TRY 16.82 TRY 15.57 TRY 15.59 88 988 426
Apr 09, 2024 TRY 16.65 TRY 17.65 TRY 16.43 TRY 16.64 60 537 316
Apr 08, 2024 TRY 15.08 TRY 16.55 TRY 15.08 TRY 16.55 171 538 496
Apr 05, 2024 TRY 14.25 TRY 15.19 TRY 14.21 TRY 15.05 123 519 106
Apr 04, 2024 TRY 13.06 TRY 14.28 TRY 12.97 TRY 14.25 145 575 471
Apr 03, 2024 TRY 13.04 TRY 13.27 TRY 12.87 TRY 12.99 60 300 120
Apr 02, 2024 TRY 13.11 TRY 13.34 TRY 13.00 TRY 13.05 51 411 971
Apr 01, 2024 TRY 13.55 TRY 13.80 TRY 12.88 TRY 13.06 63 157 063
Mar 29, 2024 TRY 13.52 TRY 13.67 TRY 13.41 TRY 13.56 37 099 382
Mar 28, 2024 TRY 13.22 TRY 13.60 TRY 13.22 TRY 13.45 48 081 922
Mar 27, 2024 TRY 13.14 TRY 13.43 TRY 13.05 TRY 13.14 56 289 918
Mar 26, 2024 TRY 13.47 TRY 13.66 TRY 13.06 TRY 13.07 57 496 250
Click to get the best stock tips daily for free!

About Türkiye Halk Bankasi A.S.

Türkiye Halk Bankasi A.S. Türkiye Halk Bankasi A.S., together with its subsidiaries, offers various banking products and services. The company provides deposit products, including e-deposits, deposit accounts with investment funds, child accounts, accumulated deposit accounts, producing deposit accounts, current TL accounts, time deposit TL/FX accounts, current FX accounts, gold deposit accounts, and safety deposit boxes. It also offers personal, auto, mortgage, and over... HALKB.IS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT