BIST:HALKB
Türkiye Halk Bankasi A.S. Stock Price (Quote)
TRY 17.50
+0.760 (+4.54%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 14.01 | TRY 18.22 | Friday, 17th May 2024 HALKB.IS stock ended at TRY 17.50. This is 4.54% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.03% from a day low at TRY 16.70 to a day high of TRY 17.54. |
90 days | TRY 12.87 | TRY 18.22 | |
52 weeks | TRY 11.04 | TRY 18.22 |
Date | Open | High | Low | Close | Volume |
Nov 16, 2023 | TRY 12.80 | TRY 13.06 | TRY 12.78 | TRY 12.98 | 35 480 488 |
Nov 15, 2023 | TRY 12.81 | TRY 12.86 | TRY 12.71 | TRY 12.79 | 26 300 685 |
Nov 14, 2023 | TRY 12.85 | TRY 12.87 | TRY 12.47 | TRY 12.71 | 34 622 879 |
Nov 13, 2023 | TRY 13.18 | TRY 13.18 | TRY 12.73 | TRY 12.80 | 22 297 724 |
Nov 10, 2023 | TRY 13.38 | TRY 13.50 | TRY 13.07 | TRY 13.10 | 35 998 836 |
Nov 09, 2023 | TRY 13.25 | TRY 13.63 | TRY 13.23 | TRY 13.48 | 53 637 180 |
Nov 08, 2023 | TRY 13.67 | TRY 13.73 | TRY 13.25 | TRY 13.34 | 28 941 013 |
Nov 07, 2023 | TRY 13.56 | TRY 13.74 | TRY 13.47 | TRY 13.58 | 25 525 245 |
Nov 06, 2023 | TRY 13.50 | TRY 13.69 | TRY 13.47 | TRY 13.59 | 30 879 533 |
Nov 03, 2023 | TRY 13.17 | TRY 13.50 | TRY 13.11 | TRY 13.39 | 51 597 133 |
Nov 02, 2023 | TRY 13.22 | TRY 13.25 | TRY 13.04 | TRY 13.10 | 34 968 414 |
Nov 01, 2023 | TRY 13.26 | TRY 13.30 | TRY 12.64 | TRY 13.08 | 29 840 975 |
Oct 31, 2023 | TRY 13.56 | TRY 13.60 | TRY 13.14 | TRY 13.16 | 32 126 528 |
Oct 30, 2023 | TRY 13.53 | TRY 13.64 | TRY 13.34 | TRY 13.47 | 31 119 628 |
Oct 27, 2023 | TRY 13.55 | TRY 13.68 | TRY 13.22 | TRY 13.57 | 47 167 394 |
Oct 26, 2023 | TRY 13.42 | TRY 13.73 | TRY 13.09 | TRY 13.48 | 69 500 077 |
Oct 25, 2023 | TRY 14.64 | TRY 14.65 | TRY 13.43 | TRY 13.43 | 51 351 433 |
Oct 24, 2023 | TRY 14.28 | TRY 14.75 | TRY 14.14 | TRY 14.56 | 67 338 677 |
Oct 23, 2023 | TRY 13.87 | TRY 14.21 | TRY 13.67 | TRY 14.15 | 41 712 713 |
Oct 20, 2023 | TRY 13.96 | TRY 14.15 | TRY 13.47 | TRY 13.60 | 46 137 170 |
Oct 19, 2023 | TRY 14.40 | TRY 14.42 | TRY 13.88 | TRY 14.06 | 51 640 250 |
Oct 18, 2023 | TRY 14.40 | TRY 14.45 | TRY 13.99 | TRY 14.08 | 30 297 318 |
Oct 17, 2023 | TRY 14.42 | TRY 14.65 | TRY 14.23 | TRY 14.60 | 45 210 211 |
Oct 16, 2023 | TRY 15.38 | TRY 15.40 | TRY 14.32 | TRY 14.32 | 59 129 499 |
Oct 13, 2023 | TRY 15.95 | TRY 15.98 | TRY 15.10 | TRY 15.15 | 53 375 281 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HALKB.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the HALKB.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HALKB.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.