BIST:HALKB
Türkiye Halk Bankasi A.S. Stock Price (Quote)
TRY 18.24
-0.170 (-0.92%)
At Close: May 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 15.91 | TRY 20.24 | Monday, 27th May 2024 HALKB.IS stock ended at TRY 18.24. This is 0.92% less than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 2.87% from a day low at TRY 18.14 to a day high of TRY 18.66. |
90 days | TRY 12.87 | TRY 20.24 | |
52 weeks | TRY 11.34 | TRY 20.24 |
Date | Open | High | Low | Close | Volume |
Sep 15, 2023 | TRY 16.33 | TRY 17.69 | TRY 16.31 | TRY 16.92 | 176 486 823 |
Sep 14, 2023 | TRY 15.57 | TRY 16.08 | TRY 15.35 | TRY 16.06 | 110 087 140 |
Sep 13, 2023 | TRY 15.59 | TRY 16.17 | TRY 15.43 | TRY 15.66 | 148 283 512 |
Sep 12, 2023 | TRY 15.09 | TRY 15.80 | TRY 14.99 | TRY 15.46 | 125 301 878 |
Sep 11, 2023 | TRY 15.88 | TRY 16.27 | TRY 15.09 | TRY 15.09 | 129 881 683 |
Sep 08, 2023 | TRY 15.85 | TRY 16.05 | TRY 15.54 | TRY 15.71 | 77 357 527 |
Sep 07, 2023 | TRY 15.80 | TRY 16.31 | TRY 15.66 | TRY 15.76 | 141 348 066 |
Sep 06, 2023 | TRY 14.78 | TRY 15.74 | TRY 14.42 | TRY 15.70 | 260 172 705 |
Sep 05, 2023 | TRY 13.90 | TRY 15.25 | TRY 13.69 | TRY 14.69 | 200 049 597 |
Sep 04, 2023 | TRY 13.57 | TRY 14.36 | TRY 13.56 | TRY 13.90 | 151 701 719 |
Sep 01, 2023 | TRY 13.40 | TRY 13.57 | TRY 13.32 | TRY 13.48 | 59 547 087 |
Aug 31, 2023 | TRY 13.56 | TRY 13.66 | TRY 13.34 | TRY 13.34 | 54 340 166 |
Aug 29, 2023 | TRY 13.63 | TRY 13.93 | TRY 13.48 | TRY 13.50 | 76 941 229 |
Aug 28, 2023 | TRY 13.50 | TRY 13.88 | TRY 13.50 | TRY 13.60 | 112 289 013 |
Aug 25, 2023 | TRY 13.74 | TRY 13.75 | TRY 13.15 | TRY 13.37 | 94 637 698 |
Aug 24, 2023 | TRY 13.16 | TRY 14.30 | TRY 13.14 | TRY 13.59 | 336 498 035 |
Aug 23, 2023 | TRY 13.23 | TRY 13.44 | TRY 13.10 | TRY 13.13 | 79 859 019 |
Aug 22, 2023 | TRY 13.51 | TRY 13.59 | TRY 13.07 | TRY 13.17 | 57 748 949 |
Aug 21, 2023 | TRY 13.10 | TRY 13.64 | TRY 12.78 | TRY 13.45 | 117 421 975 |
Aug 18, 2023 | TRY 14.00 | TRY 14.31 | TRY 13.31 | TRY 13.48 | 114 792 884 |
Aug 17, 2023 | TRY 13.98 | TRY 14.20 | TRY 13.89 | TRY 13.96 | 53 469 038 |
Aug 16, 2023 | TRY 14.18 | TRY 14.27 | TRY 13.95 | TRY 13.96 | 65 824 380 |
Aug 15, 2023 | TRY 14.01 | TRY 14.43 | TRY 13.84 | TRY 14.12 | 91 400 455 |
Aug 14, 2023 | TRY 14.25 | TRY 14.50 | TRY 13.90 | TRY 13.95 | 62 370 242 |
Aug 11, 2023 | TRY 14.04 | TRY 14.14 | TRY 13.71 | TRY 14.07 | 68 198 932 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HALKB.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the HALKB.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HALKB.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.